| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2021 | JPY | 851 | 862 | 851 | 856 | 856 | -12 (-1.38%) | 222,800 |
| 6 Jul 2021 | JPY | 866 | 875 | 864 | 868 | 868 | +8 (+0.93%) | 169,100 |
| 5 Jul 2021 | JPY | 854 | 863 | 853 | 860 | 860 | -6 (-0.69%) | 142,600 |
| 2 Jul 2021 | JPY | 855 | 868 | 854 | 866 | 866 | +18 (+2.12%) | 197,300 |
| 1 Jul 2021 | JPY | 848 | 855 | 846 | 848 | 848 | +4 (+0.47%) | 200,800 |
| 30 Jun 2021 | JPY | 865 | 868 | 844 | 844 | 844 | -18 (-2.09%) | 239,100 |
| 29 Jun 2021 | JPY | 868 | 870 | 860 | 862 | 862 | -21 (-2.38%) | 199,400 |
| 28 Jun 2021 | JPY | 878 | 886 | 877 | 883 | 883 | +11 (+1.26%) | 255,600 |
| 25 Jun 2021 | JPY | 865 | 876 | 865 | 872 | 872 | +11 (+1.28%) | 207,400 |
| 24 Jun 2021 | JPY | 861 | 865 | 857 | 861 | 861 | -7 (-0.81%) | 110,700 |
| 23 Jun 2021 | JPY | 870 | 876 | 868 | 868 | 868 | -3 (-0.34%) | 207,500 |
| 22 Jun 2021 | JPY | 862 | 875 | 859 | 871 | 871 | +33 (+3.94%) | 343,500 |
| 21 Jun 2021 | JPY | 840 | 843 | 830 | 838 | 838 | -13 (-1.53%) | 309,700 |
| 18 Jun 2021 | JPY | 853 | 859 | 845 | 851 | 851 | -4 (-0.47%) | 312,000 |
| 17 Jun 2021 | JPY | 864 | 875 | 855 | 855 | 855 | -6 (-0.70%) | 192,100 |
| 16 Jun 2021 | JPY | 856 | 866 | 855 | 861 | 861 | +8 (+0.94%) | 174,600 |
| 15 Jun 2021 | JPY | 848 | 857 | 845 | 853 | 853 | +9 (+1.07%) | 218,600 |
| 14 Jun 2021 | JPY | 850 | 852 | 841 | 844 | 844 | +4 (+0.48%) | 176,000 |
| 11 Jun 2021 | JPY | 845 | 846 | 834 | 840 | 840 | -20 (-2.33%) | 810,800 |
| 10 Jun 2021 | JPY | 855 | 865 | 852 | 860 | 860 | +5 (+0.58%) | 385,100 |
| 9 Jun 2021 | JPY | 865 | 871 | 855 | 855 | 855 | -8 (-0.93%) | 164,100 |
| 8 Jun 2021 | JPY | 863 | 872 | 862 | 863 | 863 | 0.0 (0.0%) | 198,300 |
| 7 Jun 2021 | JPY | 863 | 872 | 859 | 863 | 863 | -15 (-1.71%) | 307,500 |
| 4 Jun 2021 | JPY | 881 | 886 | 873 | 878 | 878 | -7 (-0.79%) | 188,100 |
| 3 Jun 2021 | JPY | 877 | 889 | 877 | 885 | 885 | +9 (+1.03%) | 167,200 |
| 2 Jun 2021 | JPY | 870 | 884 | 860 | 876 | 876 | +11 (+1.27%) | 265,900 |
| 1 Jun 2021 | JPY | 860 | 868 | 852 | 865 | 865 | +7 (+0.82%) | 235,800 |
| 31 May 2021 | JPY | 880 | 880 | 856 | 858 | 858 | -32 (-3.60%) | 338,700 |
| 28 May 2021 | JPY | 870 | 891 | 867 | 890 | 890 | +34 (+3.97%) | 336,800 |
| 27 May 2021 | JPY | 883 | 888 | 856 | 856 | 856 | -27 (-3.06%) | 511,700 |
