| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | JPY | 900 | 903 | 883 | 883 | 883 | -26 (-2.86%) | 355,800 |
| 25 May 2021 | JPY | 901 | 912 | 898 | 909 | 909 | +4 (+0.44%) | 293,600 |
| 24 May 2021 | JPY | 901 | 912 | 901 | 905 | 905 | +5 (+0.56%) | 205,700 |
| 21 May 2021 | JPY | 903 | 906 | 898 | 900 | 900 | -4 (-0.44%) | 227,000 |
| 20 May 2021 | JPY | 893 | 910 | 893 | 904 | 904 | +6 (+0.67%) | 230,600 |
| 19 May 2021 | JPY | 887 | 910 | 887 | 898 | 898 | -4 (-0.44%) | 289,000 |
| 18 May 2021 | JPY | 910 | 919 | 898 | 902 | 902 | -3 (-0.33%) | 478,000 |
| 17 May 2021 | JPY | 895 | 910 | 890 | 905 | 905 | +25 (+2.84%) | 382,900 |
| 14 May 2021 | JPY | 875 | 884 | 870 | 880 | 880 | +25 (+2.92%) | 230,900 |
| 13 May 2021 | JPY | 869 | 875 | 855 | 855 | 855 | -22 (-2.51%) | 448,300 |
| 12 May 2021 | JPY | 877 | 883 | 868 | 877 | 877 | -9 (-1.02%) | 269,900 |
| 11 May 2021 | JPY | 908 | 914 | 882 | 886 | 886 | -24 (-2.64%) | 285,800 |
| 10 May 2021 | JPY | 894 | 914 | 891 | 910 | 910 | +12 (+1.34%) | 283,500 |
| 7 May 2021 | JPY | 885 | 898 | 884 | 898 | 898 | +22 (+2.51%) | 263,100 |
| 6 May 2021 | JPY | 872 | 884 | 867 | 876 | 876 | +13 (+1.51%) | 284,400 |
| 30 Apr 2021 | JPY | 872 | 881 | 863 | 863 | 863 | -2 (-0.23%) | 240,800 |
| 28 Apr 2021 | JPY | 876 | 883 | 863 | 865 | 865 | -2 (-0.23%) | 207,800 |
| 27 Apr 2021 | JPY | 860 | 870 | 860 | 867 | 867 | +4 (+0.46%) | 202,400 |
| 26 Apr 2021 | JPY | 875 | 880 | 863 | 863 | 863 | -12 (-1.37%) | 236,700 |
| 23 Apr 2021 | JPY | 875 | 880 | 873 | 875 | 875 | -3 (-0.34%) | 163,200 |
| 22 Apr 2021 | JPY | 881 | 884 | 872 | 878 | 878 | +7 (+0.80%) | 186,800 |
| 21 Apr 2021 | JPY | 867 | 876 | 861 | 871 | 871 | -11 (-1.25%) | 256,900 |
| 20 Apr 2021 | JPY | 885 | 893 | 879 | 882 | 882 | -12 (-1.34%) | 227,100 |
| 19 Apr 2021 | JPY | 907 | 908 | 890 | 894 | 894 | -11 (-1.22%) | 233,400 |
| 16 Apr 2021 | JPY | 893 | 907 | 889 | 905 | 905 | +6 (+0.67%) | 181,900 |
| 15 Apr 2021 | JPY | 889 | 900 | 889 | 899 | 899 | +15 (+1.70%) | 190,900 |
| 14 Apr 2021 | JPY | 880 | 885 | 872 | 884 | 884 | -1 (-0.11%) | 228,000 |
| 13 Apr 2021 | JPY | 900 | 905 | 882 | 885 | 885 | -8 (-0.90%) | 261,800 |
| 12 Apr 2021 | JPY | 887 | 897 | 880 | 893 | 893 | +8 (+0.90%) | 250,100 |
| 9 Apr 2021 | JPY | 878 | 897 | 878 | 885 | 885 | +14 (+1.61%) | 322,800 |
