| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2021 | JPY | 907 | 908 | 867 | 871 | 871 | -35 (-3.86%) | 395,000 |
| 7 Apr 2021 | JPY | 902 | 911 | 897 | 906 | 906 | +2 (+0.22%) | 193,000 |
| 6 Apr 2021 | JPY | 926 | 928 | 900 | 904 | 904 | -32 (-3.42%) | 238,400 |
| 5 Apr 2021 | JPY | 925 | 943 | 923 | 936 | 936 | +16 (+1.74%) | 236,400 |
| 2 Apr 2021 | JPY | 928 | 937 | 913 | 920 | 920 | 0.0 (0.0%) | 149,100 |
| 1 Apr 2021 | JPY | 928 | 940 | 918 | 920 | 920 | -15 (-1.60%) | 263,700 |
| 31 Mar 2021 | JPY | 949 | 957 | 935 | 935 | 935 | -29 (-3.01%) | 250,000 |
| 30 Mar 2021 | JPY | 961 | 965 | 942 | 964 | 964 | -18 (-1.83%) | 334,300 |
| 29 Mar 2021 | JPY | 991 | 997 | 967 | 982 | 982 | -1 (-0.10%) | 534,100 |
| 26 Mar 2021 | JPY | 988 | 998 | 977 | 983 | 983 | +8 (+0.82%) | 351,700 |
| 25 Mar 2021 | JPY | 961 | 985 | 961 | 975 | 975 | +30 (+3.17%) | 290,100 |
| 24 Mar 2021 | JPY | 974 | 974 | 942 | 945 | 945 | -43 (-4.35%) | 464,400 |
| 23 Mar 2021 | JPY | 1,011 | 1,012 | 986 | 988 | 988 | -21 (-2.08%) | 257,100 |
| 22 Mar 2021 | JPY | 1,003 | 1,013 | 990 | 1,009 | 1,009 | -1 (-0.10%) | 482,400 |
| 19 Mar 2021 | JPY | 991 | 1,027 | 987 | 1,010 | 1,010 | +19 (+1.92%) | 1,095,800 |
| 18 Mar 2021 | JPY | 972 | 991 | 965 | 991 | 991 | +13 (+1.33%) | 615,700 |
| 17 Mar 2021 | JPY | 955 | 978 | 955 | 978 | 978 | +14 (+1.45%) | 500,300 |
| 16 Mar 2021 | JPY | 970 | 973 | 958 | 964 | 964 | -16 (-1.63%) | 474,700 |
| 15 Mar 2021 | JPY | 957 | 980 | 950 | 980 | 980 | +35 (+3.70%) | 465,300 |
| 12 Mar 2021 | JPY | 950 | 950 | 927 | 945 | 945 | -10 (-1.05%) | 631,200 |
| 11 Mar 2021 | JPY | 936 | 957 | 926 | 955 | 955 | +29 (+3.13%) | 495,800 |
| 10 Mar 2021 | JPY | 923 | 929 | 911 | 926 | 926 | -9 (-0.96%) | 503,000 |
| 9 Mar 2021 | JPY | 926 | 935 | 916 | 935 | 935 | +21 (+2.30%) | 497,800 |
| 8 Mar 2021 | JPY | 920 | 924 | 906 | 914 | 914 | +9 (+0.99%) | 426,900 |
| 5 Mar 2021 | JPY | 909 | 909 | 889 | 905 | 905 | +7 (+0.78%) | 399,000 |
| 4 Mar 2021 | JPY | 896 | 906 | 880 | 898 | 898 | +5 (+0.56%) | 381,600 |
| 3 Mar 2021 | JPY | 890 | 894 | 879 | 893 | 893 | +8 (+0.90%) | 365,600 |
| 2 Mar 2021 | JPY | 874 | 887 | 858 | 885 | 885 | +13 (+1.49%) | 297,200 |
| 1 Mar 2021 | JPY | 851 | 872 | 848 | 872 | 872 | +25 (+2.95%) | 363,700 |
| 26 Feb 2021 | JPY | 873 | 874 | 846 | 847 | 847 | -30 (-3.42%) | 324,200 |
