Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | JPY | 1,269 | 1,288 | 1,260.5 | 1,282 | 1,282 | +15 (+1.18%) | 138,000 |
5 Apr 2024 | JPY | 1,260 | 1,271.5 | 1,245 | 1,267 | 1,267 | -9 (-0.71%) | 244,200 |
4 Apr 2024 | JPY | 1,276 | 1,290 | 1,266.5 | 1,276 | 1,276 | +4 (+0.31%) | 196,400 |
3 Apr 2024 | JPY | 1,259 | 1,274.5 | 1,241 | 1,272 | 1,272 | +10.5 (+0.83%) | 277,200 |
2 Apr 2024 | JPY | 1,306 | 1,311.5 | 1,259 | 1,261.5 | 1,261.5 | -34.5 (-2.66%) | 398,100 |
1 Apr 2024 | JPY | 1,329.5 | 1,334.5 | 1,295 | 1,296 | 1,296 | -19.5 (-1.48%) | 247,300 |
29 Mar 2024 | JPY | 1,306 | 1,324 | 1,299 | 1,315.5 | 1,315.5 | +30.5 (+2.37%) | 370,700 |
28 Mar 2024 | JPY | 1,305 | 1,315 | 1,285 | 1,285 | 1,285 | -48 (-3.60%) | 347,500 |
27 Mar 2024 | JPY | 1,331 | 1,353 | 1,316 | 1,333 | 1,333 | +0.5 (+0.04%) | 658,200 |
26 Mar 2024 | JPY | 1,315.5 | 1,366.5 | 1,304.5 | 1,332.5 | 1,332.5 | +71 (+5.63%) | 1,130,600 |
25 Mar 2024 | JPY | 1,283.5 | 1,283.5 | 1,261.5 | 1,261.5 | 1,261.5 | -31 (-2.40%) | 291,700 |
22 Mar 2024 | JPY | 1,254 | 1,298 | 1,241.5 | 1,292.5 | 1,292.5 | +55 (+4.44%) | 628,200 |
21 Mar 2024 | JPY | 1,216 | 1,252.5 | 1,205.5 | 1,237.5 | 1,237.5 | +35.5 (+2.95%) | 411,300 |
19 Mar 2024 | JPY | 1,192 | 1,218.5 | 1,192 | 1,202 | 1,202 | +14.5 (+1.22%) | 343,900 |
18 Mar 2024 | JPY | 1,194 | 1,194 | 1,174 | 1,187.5 | 1,187.5 | +13.5 (+1.15%) | 449,000 |
15 Mar 2024 | JPY | 1,152.5 | 1,179 | 1,152.5 | 1,174 | 1,174 | +19 (+1.65%) | 253,500 |
14 Mar 2024 | JPY | 1,161 | 1,166 | 1,146.5 | 1,155 | 1,155 | -2.5 (-0.22%) | 184,300 |
13 Mar 2024 | JPY | 1,186 | 1,186 | 1,146 | 1,157.5 | 1,157.5 | -2.5 (-0.22%) | 229,800 |
12 Mar 2024 | JPY | 1,170 | 1,171 | 1,148 | 1,160 | 1,160 | -28 (-2.36%) | 264,400 |
11 Mar 2024 | JPY | 1,224.5 | 1,229 | 1,169.5 | 1,188 | 1,188 | -44 (-3.57%) | 367,000 |
8 Mar 2024 | JPY | 1,198.5 | 1,244.5 | 1,194 | 1,232 | 1,232 | +24 (+1.99%) | 545,800 |
7 Mar 2024 | JPY | 1,190 | 1,216 | 1,189 | 1,208 | 1,208 | +26.5 (+2.24%) | 311,600 |
6 Mar 2024 | JPY | 1,173 | 1,182.5 | 1,169.5 | 1,181.5 | 1,181.5 | +10.5 (+0.90%) | 251,100 |
5 Mar 2024 | JPY | 1,166 | 1,176 | 1,154.5 | 1,171 | 1,171 | +2 (+0.17%) | 243,800 |
4 Mar 2024 | JPY | 1,189.5 | 1,189.5 | 1,163.5 | 1,169 | 1,169 | -29 (-2.42%) | 381,000 |
1 Mar 2024 | JPY | 1,191.5 | 1,202.5 | 1,187.5 | 1,198 | 1,198 | +22 (+1.87%) | 332,800 |
29 Feb 2024 | JPY | 1,179.5 | 1,182.5 | 1,158.5 | 1,176 | 1,176 | +6.5 (+0.56%) | 292,900 |
28 Feb 2024 | JPY | 1,124.5 | 1,184.5 | 1,124.5 | 1,169.5 | 1,169.5 | +52 (+4.65%) | 685,000 |
27 Feb 2024 | JPY | 1,108.5 | 1,135.5 | 1,103 | 1,117.5 | 1,117.5 | +12.5 (+1.13%) | 383,300 |
26 Feb 2024 | JPY | 1,122 | 1,124 | 1,104.5 | 1,105 | 1,105 | -14 (-1.25%) | 217,600 |