| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | JPY | 882 | 883 | 871 | 877 | 877 | +9 (+1.04%) | 302,400 |
| 24 Feb 2021 | JPY | 873 | 875 | 863 | 868 | 868 | -2 (-0.23%) | 281,000 |
| 22 Feb 2021 | JPY | 875 | 881 | 869 | 870 | 870 | +8 (+0.93%) | 171,700 |
| 19 Feb 2021 | JPY | 868 | 874 | 860 | 862 | 862 | -11 (-1.26%) | 159,500 |
| 18 Feb 2021 | JPY | 882 | 885 | 871 | 873 | 873 | -11 (-1.24%) | 279,600 |
| 17 Feb 2021 | JPY | 900 | 905 | 882 | 884 | 884 | -10 (-1.12%) | 266,500 |
| 16 Feb 2021 | JPY | 880 | 906 | 875 | 894 | 894 | +20 (+2.29%) | 468,600 |
| 15 Feb 2021 | JPY | 870 | 878 | 865 | 874 | 874 | +15 (+1.75%) | 268,600 |
| 12 Feb 2021 | JPY | 857 | 864 | 857 | 859 | 859 | +3 (+0.35%) | 196,900 |
| 10 Feb 2021 | JPY | 851 | 859 | 843 | 856 | 856 | +1 (+0.12%) | 270,400 |
| 9 Feb 2021 | JPY | 859 | 859 | 848 | 855 | 855 | -5 (-0.58%) | 347,400 |
| 8 Feb 2021 | JPY | 844 | 862 | 843 | 860 | 860 | +18 (+2.14%) | 343,800 |
| 5 Feb 2021 | JPY | 835 | 845 | 827 | 842 | 842 | +15 (+1.81%) | 366,400 |
| 4 Feb 2021 | JPY | 817 | 833 | 817 | 827 | 827 | +11 (+1.35%) | 210,800 |
| 3 Feb 2021 | JPY | 817 | 823 | 814 | 816 | 816 | +3 (+0.37%) | 289,400 |
| 2 Feb 2021 | JPY | 815 | 816 | 810 | 813 | 813 | -2 (-0.25%) | 178,700 |
| 1 Feb 2021 | JPY | 810 | 821 | 810 | 815 | 815 | +2 (+0.25%) | 155,600 |
| 29 Jan 2021 | JPY | 818 | 823 | 810 | 813 | 813 | -5 (-0.61%) | 221,500 |
| 28 Jan 2021 | JPY | 814 | 824 | 810 | 818 | 818 | -5 (-0.61%) | 376,700 |
| 27 Jan 2021 | JPY | 828 | 830 | 822 | 823 | 823 | +3 (+0.37%) | 159,300 |
| 26 Jan 2021 | JPY | 821 | 823 | 816 | 820 | 820 | -2 (-0.24%) | 170,800 |
| 25 Jan 2021 | JPY | 823 | 823 | 813 | 822 | 822 | +4 (+0.49%) | 154,200 |
| 22 Jan 2021 | JPY | 812 | 818 | 806 | 818 | 818 | -3 (-0.37%) | 255,300 |
| 21 Jan 2021 | JPY | 823 | 834 | 817 | 821 | 821 | -6 (-0.73%) | 202,100 |
| 20 Jan 2021 | JPY | 830 | 834 | 816 | 827 | 827 | -5 (-0.60%) | 243,400 |
| 19 Jan 2021 | JPY | 844 | 844 | 832 | 832 | 832 | -12 (-1.42%) | 185,000 |
| 18 Jan 2021 | JPY | 835 | 846 | 834 | 844 | 844 | +3 (+0.36%) | 155,300 |
| 15 Jan 2021 | JPY | 855 | 859 | 841 | 841 | 841 | -10 (-1.18%) | 284,800 |
| 14 Jan 2021 | JPY | 843 | 854 | 841 | 851 | 851 | +3 (+0.35%) | 198,100 |
| 13 Jan 2021 | JPY | 843 | 849 | 839 | 848 | 848 | +2 (+0.24%) | 223,700 |
