| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | JPY | 848 | 856 | 842 | 846 | 846 | -3 (-0.35%) | 192,000 |
| 8 Jan 2021 | JPY | 843 | 852 | 835 | 849 | 849 | +11 (+1.31%) | 223,700 |
| 7 Jan 2021 | JPY | 841 | 849 | 834 | 838 | 838 | +19 (+2.32%) | 440,600 |
| 6 Jan 2021 | JPY | 803 | 823 | 803 | 819 | 819 | +12 (+1.49%) | 197,900 |
| 5 Jan 2021 | JPY | 808 | 811 | 803 | 807 | 807 | -1 (-0.12%) | 139,000 |
| 4 Jan 2021 | JPY | 828 | 829 | 804 | 808 | 808 | -19 (-2.30%) | 212,000 |
| 30 Dec 2020 | JPY | 838 | 838 | 827 | 827 | 827 | -12 (-1.43%) | 209,900 |
| 29 Dec 2020 | JPY | 838 | 842 | 831 | 839 | 839 | +4 (+0.48%) | 209,600 |
| 28 Dec 2020 | JPY | 850 | 853 | 829 | 835 | 835 | -13 (-1.53%) | 221,700 |
| 25 Dec 2020 | JPY | 839 | 849 | 837 | 848 | 848 | +14 (+1.68%) | 238,400 |
| 24 Dec 2020 | JPY | 834 | 842 | 830 | 834 | 834 | +11 (+1.34%) | 204,500 |
| 23 Dec 2020 | JPY | 825 | 826 | 814 | 823 | 823 | -8 (-0.96%) | 411,500 |
| 22 Dec 2020 | JPY | 840 | 847 | 828 | 831 | 831 | -13 (-1.54%) | 256,900 |
| 21 Dec 2020 | JPY | 850 | 858 | 838 | 844 | 844 | 0.0 (0.0%) | 205,600 |
| 18 Dec 2020 | JPY | 845 | 849 | 838 | 844 | 844 | -3 (-0.35%) | 651,200 |
| 17 Dec 2020 | JPY | 852 | 858 | 843 | 847 | 847 | -9 (-1.05%) | 227,600 |
| 16 Dec 2020 | JPY | 861 | 863 | 852 | 856 | 856 | 0.0 (0.0%) | 157,900 |
| 15 Dec 2020 | JPY | 858 | 864 | 853 | 856 | 856 | -8 (-0.93%) | 248,100 |
| 14 Dec 2020 | JPY | 858 | 872 | 858 | 864 | 864 | +5 (+0.58%) | 287,600 |
| 11 Dec 2020 | JPY | 841 | 859 | 838 | 859 | 859 | +11 (+1.30%) | 391,100 |
| 10 Dec 2020 | JPY | 851 | 862 | 846 | 848 | 848 | -4 (-0.47%) | 319,400 |
| 9 Dec 2020 | JPY | 850 | 854 | 842 | 852 | 852 | -4 (-0.47%) | 472,000 |
| 8 Dec 2020 | JPY | 860 | 871 | 856 | 856 | 856 | -11 (-1.27%) | 431,000 |
| 7 Dec 2020 | JPY | 887 | 889 | 862 | 867 | 867 | -12 (-1.37%) | 509,000 |
| 4 Dec 2020 | JPY | 895 | 903 | 879 | 879 | 879 | -27 (-2.98%) | 546,800 |
| 3 Dec 2020 | JPY | 903 | 911 | 893 | 906 | 906 | +8 (+0.89%) | 433,700 |
| 2 Dec 2020 | JPY | 909 | 916 | 895 | 898 | 898 | 0.0 (0.0%) | 799,900 |
| 1 Dec 2020 | JPY | 908 | 919 | 892 | 898 | 898 | -23 (-2.50%) | 592,900 |
| 30 Nov 2020 | JPY | 914 | 926 | 900 | 921 | 921 | +6 (+0.66%) | 929,300 |
| 27 Nov 2020 | JPY | 934 | 935 | 912 | 915 | 915 | -18 (-1.93%) | 649,200 |
