| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2020 | JPY | 920 | 934 | 911 | 933 | 933 | +7 (+0.76%) | 452,600 |
| 25 Nov 2020 | JPY | 961 | 961 | 921 | 926 | 926 | -20 (-2.11%) | 448,900 |
| 24 Nov 2020 | JPY | 969 | 970 | 944 | 946 | 946 | -5 (-0.53%) | 480,300 |
| 20 Nov 2020 | JPY | 945 | 956 | 940 | 951 | 951 | -7 (-0.73%) | 349,700 |
| 19 Nov 2020 | JPY | 957 | 964 | 952 | 958 | 958 | -4 (-0.42%) | 209,300 |
| 18 Nov 2020 | JPY | 980 | 981 | 959 | 962 | 962 | -18 (-1.84%) | 253,900 |
| 17 Nov 2020 | JPY | 985 | 989 | 966 | 980 | 980 | -3 (-0.31%) | 259,200 |
| 16 Nov 2020 | JPY | 965 | 996 | 965 | 983 | 983 | +8 (+0.82%) | 303,100 |
| 13 Nov 2020 | JPY | 982 | 983 | 963 | 975 | 975 | -4 (-0.41%) | 252,000 |
| 12 Nov 2020 | JPY | 981 | 995 | 978 | 979 | 979 | -16 (-1.61%) | 214,800 |
| 11 Nov 2020 | JPY | 998 | 1,008 | 984 | 995 | 995 | +27 (+2.79%) | 377,000 |
| 10 Nov 2020 | JPY | 1,000 | 1,000 | 952 | 968 | 968 | +18 (+1.89%) | 420,600 |
| 9 Nov 2020 | JPY | 960 | 965 | 945 | 950 | 950 | -1 (-0.11%) | 200,700 |
| 6 Nov 2020 | JPY | 934 | 961 | 929 | 951 | 951 | +20 (+2.15%) | 235,400 |
| 5 Nov 2020 | JPY | 934 | 938 | 921 | 931 | 931 | -11 (-1.17%) | 233,700 |
| 4 Nov 2020 | JPY | 952 | 957 | 941 | 942 | 942 | +1 (+0.11%) | 229,100 |
| 2 Nov 2020 | JPY | 911 | 948 | 911 | 941 | 941 | +39 (+4.32%) | 250,200 |
| 30 Oct 2020 | JPY | 925 | 925 | 898 | 902 | 902 | -8 (-0.88%) | 142,100 |
| 29 Oct 2020 | JPY | 895 | 914 | 894 | 910 | 910 | +6 (+0.66%) | 92,000 |
| 28 Oct 2020 | JPY | 906 | 910 | 892 | 904 | 904 | -14 (-1.53%) | 200,700 |
| 27 Oct 2020 | JPY | 917 | 922 | 908 | 918 | 918 | -2 (-0.22%) | 146,100 |
| 26 Oct 2020 | JPY | 915 | 925 | 913 | 920 | 920 | 0.0 (0.0%) | 122,900 |
| 23 Oct 2020 | JPY | 929 | 935 | 912 | 920 | 920 | 0.0 (0.0%) | 215,900 |
| 22 Oct 2020 | JPY | 928 | 928 | 915 | 920 | 920 | -11 (-1.18%) | 130,800 |
| 21 Oct 2020 | JPY | 934 | 940 | 928 | 931 | 931 | +13 (+1.42%) | 130,300 |
| 20 Oct 2020 | JPY | 930 | 938 | 917 | 918 | 918 | -24 (-2.55%) | 167,300 |
| 19 Oct 2020 | JPY | 938 | 951 | 938 | 942 | 942 | +9 (+0.96%) | 164,600 |
| 16 Oct 2020 | JPY | 944 | 946 | 933 | 933 | 933 | -11 (-1.17%) | 168,800 |
| 15 Oct 2020 | JPY | 947 | 951 | 938 | 944 | 944 | -7 (-0.74%) | 108,500 |
| 14 Oct 2020 | JPY | 952 | 956 | 946 | 951 | 951 | -13 (-1.35%) | 231,700 |
