| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | JPY | 958 | 967 | 952 | 964 | 964 | 0.0 (0.0%) | 177,900 |
| 12 Oct 2020 | JPY | 966 | 966 | 951 | 964 | 964 | -8 (-0.82%) | 123,300 |
| 9 Oct 2020 | JPY | 994 | 994 | 971 | 972 | 972 | -23 (-2.31%) | 149,700 |
| 8 Oct 2020 | JPY | 995 | 1,000 | 987 | 995 | 995 | +7 (+0.71%) | 237,400 |
| 7 Oct 2020 | JPY | 995 | 998 | 984 | 988 | 988 | -15 (-1.50%) | 197,800 |
| 6 Oct 2020 | JPY | 1,008 | 1,010 | 991 | 1,003 | 1,003 | +2 (+0.20%) | 252,800 |
| 5 Oct 2020 | JPY | 998 | 1,017 | 992 | 1,001 | 1,001 | +12 (+1.21%) | 228,800 |
| 2 Oct 2020 | JPY | 1,016 | 1,024 | 984 | 989 | 989 | -18 (-1.79%) | 264,200 |
| 30 Sep 2020 | JPY | 1,042 | 1,042 | 1,007 | 1,007 | 1,007 | -42 (-4.00%) | 308,800 |
| 29 Sep 2020 | JPY | 1,054 | 1,057 | 1,042 | 1,049 | 1,049 | -18 (-1.69%) | 286,700 |
| 28 Sep 2020 | JPY | 1,053 | 1,068 | 1,053 | 1,067 | 1,067 | +27 (+2.60%) | 542,600 |
| 25 Sep 2020 | JPY | 1,024 | 1,057 | 1,024 | 1,040 | 1,040 | +28 (+2.77%) | 443,200 |
| 24 Sep 2020 | JPY | 1,025 | 1,025 | 1,007 | 1,012 | 1,012 | -12 (-1.17%) | 309,400 |
| 23 Sep 2020 | JPY | 1,034 | 1,043 | 1,018 | 1,024 | 1,024 | -40 (-3.76%) | 336,700 |
| 18 Sep 2020 | JPY | 1,045 | 1,065 | 1,041 | 1,064 | 1,064 | +25 (+2.41%) | 519,500 |
| 17 Sep 2020 | JPY | 1,037 | 1,050 | 1,035 | 1,039 | 1,039 | +9 (+0.87%) | 291,500 |
| 16 Sep 2020 | JPY | 1,020 | 1,039 | 1,016 | 1,030 | 1,030 | +2 (+0.19%) | 272,400 |
| 15 Sep 2020 | JPY | 1,030 | 1,034 | 1,015 | 1,028 | 1,028 | +1 (+0.10%) | 331,300 |
| 14 Sep 2020 | JPY | 996 | 1,030 | 996 | 1,027 | 1,027 | +41 (+4.16%) | 286,700 |
| 11 Sep 2020 | JPY | 973 | 992 | 971 | 986 | 986 | +15 (+1.54%) | 328,400 |
| 10 Sep 2020 | JPY | 955 | 976 | 953 | 971 | 971 | +12 (+1.25%) | 183,100 |
| 9 Sep 2020 | JPY | 959 | 964 | 948 | 959 | 959 | -25 (-2.54%) | 380,300 |
| 8 Sep 2020 | JPY | 985 | 985 | 970 | 984 | 984 | +8 (+0.82%) | 207,100 |
| 7 Sep 2020 | JPY | 980 | 989 | 968 | 976 | 976 | +1 (+0.10%) | 221,500 |
| 4 Sep 2020 | JPY | 962 | 977 | 954 | 975 | 975 | +17 (+1.77%) | 143,600 |
| 3 Sep 2020 | JPY | 994 | 996 | 957 | 958 | 958 | -18 (-1.84%) | 232,100 |
| 2 Sep 2020 | JPY | 963 | 979 | 959 | 976 | 976 | +15 (+1.56%) | 186,700 |
| 1 Sep 2020 | JPY | 970 | 976 | 952 | 961 | 961 | -19 (-1.94%) | 267,400 |
| 31 Aug 2020 | JPY | 994 | 1,000 | 978 | 980 | 980 | -5 (-0.51%) | 185,000 |
| 28 Aug 2020 | JPY | 994 | 1,006 | 977 | 985 | 985 | +12 (+1.23%) | 314,600 |
