| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | JPY | 992 | 993 | 970 | 973 | 973 | -25 (-2.51%) | 175,600 |
| 26 Aug 2020 | JPY | 993 | 998 | 988 | 998 | 998 | 0.0 (0.0%) | 113,800 |
| 25 Aug 2020 | JPY | 998 | 1,004 | 987 | 998 | 998 | +26 (+2.67%) | 244,100 |
| 24 Aug 2020 | JPY | 980 | 984 | 970 | 972 | 972 | -9 (-0.92%) | 118,900 |
| 21 Aug 2020 | JPY | 993 | 999 | 980 | 981 | 981 | -3 (-0.30%) | 120,400 |
| 20 Aug 2020 | JPY | 999 | 1,006 | 984 | 984 | 984 | -18 (-1.80%) | 156,100 |
| 19 Aug 2020 | JPY | 1,005 | 1,013 | 995 | 1,002 | 1,002 | -10 (-0.99%) | 163,000 |
| 18 Aug 2020 | JPY | 1,011 | 1,021 | 1,000 | 1,012 | 1,012 | -6 (-0.59%) | 216,700 |
| 17 Aug 2020 | JPY | 1,036 | 1,046 | 1,018 | 1,018 | 1,018 | -21 (-2.02%) | 233,000 |
| 14 Aug 2020 | JPY | 1,050 | 1,054 | 1,036 | 1,039 | 1,039 | -19 (-1.80%) | 268,600 |
| 13 Aug 2020 | JPY | 1,031 | 1,059 | 1,029 | 1,058 | 1,058 | +29 (+2.82%) | 396,800 |
| 12 Aug 2020 | JPY | 1,010 | 1,037 | 1,007 | 1,029 | 1,029 | +18 (+1.78%) | 459,600 |
| 11 Aug 2020 | JPY | 953 | 1,011 | 953 | 1,011 | 1,011 | +81 (+8.71%) | 523,100 |
| 7 Aug 2020 | JPY | 934 | 941 | 930 | 930 | 930 | -3 (-0.32%) | 190,400 |
| 6 Aug 2020 | JPY | 941 | 944 | 929 | 933 | 933 | -5 (-0.53%) | 146,700 |
| 5 Aug 2020 | JPY | 935 | 941 | 926 | 938 | 938 | -11 (-1.16%) | 174,100 |
| 4 Aug 2020 | JPY | 948 | 960 | 943 | 949 | 949 | +13 (+1.39%) | 192,100 |
| 3 Aug 2020 | JPY | 914 | 938 | 914 | 936 | 936 | +31 (+3.43%) | 184,600 |
| 31 Jul 2020 | JPY | 943 | 956 | 905 | 905 | 905 | -37 (-3.93%) | 374,900 |
| 30 Jul 2020 | JPY | 948 | 955 | 937 | 942 | 942 | -5 (-0.53%) | 180,400 |
| 29 Jul 2020 | JPY | 955 | 958 | 939 | 947 | 947 | -14 (-1.46%) | 305,500 |
| 28 Jul 2020 | JPY | 954 | 972 | 953 | 961 | 961 | +4 (+0.42%) | 384,100 |
| 27 Jul 2020 | JPY | 933 | 957 | 924 | 957 | 957 | +19 (+2.03%) | 510,300 |
| 22 Jul 2020 | JPY | 946 | 959 | 938 | 938 | 938 | -6 (-0.64%) | 278,000 |
| 21 Jul 2020 | JPY | 948 | 955 | 937 | 944 | 944 | -9 (-0.94%) | 418,500 |
| 20 Jul 2020 | JPY | 919 | 956 | 919 | 953 | 953 | +34 (+3.70%) | 828,100 |
| 17 Jul 2020 | JPY | 963 | 964 | 919 | 919 | 919 | -43 (-4.47%) | 1,026,900 |
| 16 Jul 2020 | JPY | 951 | 967 | 950 | 962 | 962 | +4 (+0.42%) | 367,100 |
| 15 Jul 2020 | JPY | 958 | 961 | 946 | 958 | 958 | -5 (-0.52%) | 428,200 |
| 14 Jul 2020 | JPY | 979 | 986 | 961 | 963 | 963 | -19 (-1.93%) | 288,800 |
