| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2020 | JPY | 975 | 986 | 963 | 982 | 982 | +30 (+3.15%) | 205,400 |
| 10 Jul 2020 | JPY | 973 | 973 | 952 | 952 | 952 | -26 (-2.66%) | 266,000 |
| 9 Jul 2020 | JPY | 977 | 986 | 965 | 978 | 978 | +1 (+0.10%) | 203,900 |
| 8 Jul 2020 | JPY | 1,000 | 1,005 | 977 | 977 | 977 | -24 (-2.40%) | 210,800 |
| 7 Jul 2020 | JPY | 1,021 | 1,021 | 997 | 1,001 | 1,001 | -12 (-1.18%) | 149,100 |
| 6 Jul 2020 | JPY | 997 | 1,018 | 994 | 1,013 | 1,013 | +14 (+1.40%) | 145,900 |
| 3 Jul 2020 | JPY | 992 | 1,002 | 984 | 999 | 999 | +7 (+0.71%) | 157,100 |
| 2 Jul 2020 | JPY | 976 | 996 | 976 | 992 | 992 | +21 (+2.16%) | 236,300 |
| 1 Jul 2020 | JPY | 996 | 1,007 | 969 | 971 | 971 | -27 (-2.71%) | 233,000 |
| 30 Jun 2020 | JPY | 1,016 | 1,023 | 996 | 998 | 998 | -3 (-0.30%) | 176,200 |
| 29 Jun 2020 | JPY | 1,005 | 1,012 | 996 | 1,001 | 1,001 | -16 (-1.57%) | 232,400 |
| 26 Jun 2020 | JPY | 997 | 1,018 | 997 | 1,017 | 1,017 | +31 (+3.14%) | 361,700 |
| 25 Jun 2020 | JPY | 985 | 991 | 979 | 986 | 986 | -8 (-0.80%) | 237,300 |
| 24 Jun 2020 | JPY | 1,008 | 1,011 | 994 | 994 | 994 | -19 (-1.88%) | 170,600 |
| 23 Jun 2020 | JPY | 1,011 | 1,024 | 1,002 | 1,013 | 1,013 | +4 (+0.40%) | 147,700 |
| 22 Jun 2020 | JPY | 1,002 | 1,015 | 1,000 | 1,009 | 1,009 | +4 (+0.40%) | 108,400 |
| 19 Jun 2020 | JPY | 1,000 | 1,011 | 987 | 1,005 | 1,005 | +16 (+1.62%) | 276,000 |
| 18 Jun 2020 | JPY | 985 | 996 | 976 | 989 | 989 | -10 (-1.00%) | 119,100 |
| 17 Jun 2020 | JPY | 1,002 | 1,005 | 992 | 999 | 999 | -1 (-0.10%) | 141,400 |
| 16 Jun 2020 | JPY | 980 | 1,002 | 967 | 1,000 | 1,000 | +47 (+4.93%) | 251,600 |
| 15 Jun 2020 | JPY | 974 | 986 | 953 | 953 | 953 | -24 (-2.46%) | 139,300 |
| 12 Jun 2020 | JPY | 979 | 986 | 966 | 977 | 977 | -32 (-3.17%) | 350,000 |
| 11 Jun 2020 | JPY | 1,011 | 1,019 | 1,005 | 1,009 | 1,009 | -20 (-1.94%) | 254,900 |
| 10 Jun 2020 | JPY | 1,047 | 1,047 | 1,028 | 1,029 | 1,029 | -9 (-0.87%) | 215,200 |
| 9 Jun 2020 | JPY | 1,058 | 1,065 | 1,033 | 1,038 | 1,038 | -4 (-0.38%) | 308,700 |
| 8 Jun 2020 | JPY | 1,030 | 1,049 | 1,022 | 1,042 | 1,042 | +34 (+3.37%) | 374,200 |
| 5 Jun 2020 | JPY | 993 | 1,015 | 993 | 1,008 | 1,008 | +17 (+1.72%) | 343,600 |
| 4 Jun 2020 | JPY | 990 | 991 | 979 | 991 | 991 | +26 (+2.69%) | 201,300 |
| 3 Jun 2020 | JPY | 974 | 979 | 957 | 965 | 965 | +4 (+0.42%) | 140,600 |
| 2 Jun 2020 | JPY | 968 | 974 | 953 | 961 | 961 | +8 (+0.84%) | 216,700 |
