| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2020 | JPY | 960 | 965 | 944 | 953 | 953 | -15 (-1.55%) | 165,300 |
| 29 May 2020 | JPY | 980 | 1,002 | 967 | 968 | 968 | -25 (-2.52%) | 436,900 |
| 28 May 2020 | JPY | 968 | 994 | 957 | 993 | 993 | +38 (+3.98%) | 517,500 |
| 27 May 2020 | JPY | 963 | 976 | 941 | 955 | 955 | -3 (-0.31%) | 446,800 |
| 26 May 2020 | JPY | 952 | 958 | 938 | 958 | 958 | +12 (+1.27%) | 213,200 |
| 25 May 2020 | JPY | 941 | 948 | 935 | 946 | 946 | +16 (+1.72%) | 149,800 |
| 22 May 2020 | JPY | 930 | 938 | 927 | 930 | 930 | -1 (-0.11%) | 193,400 |
| 21 May 2020 | JPY | 931 | 937 | 920 | 931 | 931 | +2 (+0.22%) | 182,400 |
| 20 May 2020 | JPY | 926 | 943 | 923 | 929 | 929 | +3 (+0.32%) | 309,200 |
| 19 May 2020 | JPY | 926 | 933 | 909 | 926 | 926 | +24 (+2.66%) | 308,300 |
| 18 May 2020 | JPY | 908 | 909 | 890 | 902 | 902 | -12 (-1.31%) | 309,700 |
| 15 May 2020 | JPY | 935 | 944 | 913 | 914 | 914 | -51 (-5.28%) | 398,200 |
| 14 May 2020 | JPY | 997 | 999 | 963 | 965 | 965 | -30 (-3.02%) | 195,500 |
| 13 May 2020 | JPY | 980 | 1,001 | 978 | 995 | 995 | +7 (+0.71%) | 244,500 |
| 12 May 2020 | JPY | 993 | 999 | 982 | 988 | 988 | 0.0 (0.0%) | 149,300 |
| 11 May 2020 | JPY | 997 | 1,001 | 983 | 988 | 988 | -6 (-0.60%) | 173,300 |
| 8 May 2020 | JPY | 996 | 1,002 | 991 | 994 | 994 | +13 (+1.33%) | 162,700 |
| 7 May 2020 | JPY | 983 | 993 | 975 | 981 | 981 | -10 (-1.01%) | 284,700 |
| 1 May 2020 | JPY | 985 | 1,002 | 983 | 991 | 991 | -4 (-0.40%) | 244,700 |
| 30 Apr 2020 | JPY | 1,016 | 1,016 | 995 | 995 | 995 | -5 (-0.50%) | 449,000 |
| 28 Apr 2020 | JPY | 1,002 | 1,009 | 987 | 1,000 | 1,000 | -5 (-0.50%) | 335,200 |
| 27 Apr 2020 | JPY | 1,018 | 1,018 | 1,003 | 1,005 | 1,005 | -7 (-0.69%) | 448,600 |
| 24 Apr 2020 | JPY | 1,000 | 1,012 | 986 | 1,012 | 1,012 | +15 (+1.50%) | 424,100 |
| 23 Apr 2020 | JPY | 984 | 998 | 978 | 997 | 997 | +17 (+1.73%) | 307,000 |
| 22 Apr 2020 | JPY | 975 | 996 | 975 | 980 | 980 | +3 (+0.31%) | 366,200 |
| 21 Apr 2020 | JPY | 964 | 979 | 964 | 977 | 977 | -2 (-0.20%) | 197,400 |
| 20 Apr 2020 | JPY | 950 | 984 | 950 | 979 | 979 | +21 (+2.19%) | 240,200 |
| 17 Apr 2020 | JPY | 965 | 985 | 951 | 958 | 958 | -7 (-0.73%) | 255,300 |
| 16 Apr 2020 | JPY | 956 | 966 | 954 | 965 | 965 | -12 (-1.23%) | 447,100 |
| 15 Apr 2020 | JPY | 995 | 996 | 971 | 977 | 977 | -22 (-2.20%) | 422,600 |
