| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2020 | JPY | 996 | 1,003 | 980 | 999 | 999 | -3 (-0.30%) | 390,500 |
| 13 Apr 2020 | JPY | 1,003 | 1,017 | 994 | 1,002 | 1,002 | -3 (-0.30%) | 300,000 |
| 10 Apr 2020 | JPY | 961 | 1,009 | 956 | 1,005 | 1,005 | +39 (+4.04%) | 321,800 |
| 9 Apr 2020 | JPY | 973 | 988 | 947 | 966 | 966 | -22 (-2.23%) | 406,300 |
| 8 Apr 2020 | JPY | 974 | 997 | 956 | 988 | 988 | +29 (+3.02%) | 524,200 |
| 7 Apr 2020 | JPY | 973 | 987 | 936 | 959 | 959 | 0.0 (0.0%) | 293,100 |
| 6 Apr 2020 | JPY | 914 | 970 | 910 | 959 | 959 | +45 (+4.92%) | 364,900 |
| 3 Apr 2020 | JPY | 917 | 944 | 901 | 914 | 914 | -8 (-0.87%) | 205,400 |
| 2 Apr 2020 | JPY | 920 | 937 | 913 | 922 | 922 | -10 (-1.07%) | 307,000 |
| 1 Apr 2020 | JPY | 948 | 979 | 926 | 932 | 932 | -31 (-3.22%) | 337,100 |
| 31 Mar 2020 | JPY | 1,011 | 1,035 | 957 | 963 | 963 | -48 (-4.75%) | 469,600 |
| 30 Mar 2020 | JPY | 979 | 1,020 | 963 | 1,011 | 1,011 | -9 (-0.88%) | 702,500 |
| 27 Mar 2020 | JPY | 979 | 1,023 | 970 | 1,020 | 1,020 | +51 (+5.26%) | 924,400 |
| 26 Mar 2020 | JPY | 917 | 977 | 915 | 969 | 969 | +40 (+4.31%) | 612,900 |
| 25 Mar 2020 | JPY | 942 | 942 | 909 | 929 | 929 | +17 (+1.86%) | 710,600 |
| 24 Mar 2020 | JPY | 937 | 968 | 909 | 912 | 912 | -10 (-1.08%) | 819,700 |
| 23 Mar 2020 | JPY | 909 | 970 | 867 | 922 | 922 | -2 (-0.22%) | 985,000 |
| 19 Mar 2020 | JPY | 925 | 1,001 | 903 | 924 | 924 | +44 (+5%) | 1,139,400 |
| 18 Mar 2020 | JPY | 826 | 918 | 817 | 880 | 880 | +55 (+6.67%) | 973,000 |
| 17 Mar 2020 | JPY | 721 | 831 | 708 | 825 | 825 | +85 (+11.49%) | 984,500 |
| 16 Mar 2020 | JPY | 727 | 768 | 715 | 740 | 740 | +28 (+3.93%) | 608,800 |
| 13 Mar 2020 | JPY | 702 | 732 | 687 | 712 | 712 | -38 (-5.07%) | 994,000 |
| 12 Mar 2020 | JPY | 759 | 760 | 737 | 750 | 750 | -32 (-4.09%) | 651,400 |
| 11 Mar 2020 | JPY | 779 | 796 | 773 | 782 | 782 | -2 (-0.26%) | 363,800 |
| 10 Mar 2020 | JPY | 750 | 788 | 727 | 784 | 784 | +26 (+3.43%) | 388,900 |
| 9 Mar 2020 | JPY | 790 | 795 | 751 | 758 | 758 | -65 (-7.90%) | 654,400 |
| 6 Mar 2020 | JPY | 834 | 834 | 816 | 823 | 823 | -26 (-3.06%) | 459,800 |
| 5 Mar 2020 | JPY | 853 | 862 | 843 | 849 | 849 | +2 (+0.24%) | 302,900 |
| 4 Mar 2020 | JPY | 843 | 854 | 836 | 847 | 847 | -11 (-1.28%) | 348,800 |
| 3 Mar 2020 | JPY | 885 | 885 | 857 | 858 | 858 | -16 (-1.83%) | 353,700 |
