| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2020 | JPY | 843 | 876 | 843 | 874 | 874 | +16 (+1.86%) | 354,400 |
| 28 Feb 2020 | JPY | 862 | 868 | 847 | 858 | 858 | -30 (-3.38%) | 410,000 |
| 27 Feb 2020 | JPY | 890 | 894 | 882 | 888 | 888 | -14 (-1.55%) | 353,000 |
| 26 Feb 2020 | JPY | 890 | 902 | 887 | 902 | 902 | -1 (-0.11%) | 289,000 |
| 25 Feb 2020 | JPY | 902 | 917 | 900 | 903 | 903 | -41 (-4.34%) | 384,300 |
| 21 Feb 2020 | JPY | 945 | 952 | 943 | 944 | 944 | -3 (-0.32%) | 198,000 |
| 20 Feb 2020 | JPY | 952 | 963 | 946 | 947 | 947 | -4 (-0.42%) | 176,100 |
| 19 Feb 2020 | JPY | 961 | 963 | 948 | 951 | 951 | -13 (-1.35%) | 218,000 |
| 18 Feb 2020 | JPY | 981 | 981 | 962 | 964 | 964 | -18 (-1.83%) | 218,100 |
| 17 Feb 2020 | JPY | 982 | 985 | 972 | 982 | 982 | -11 (-1.11%) | 152,900 |
| 14 Feb 2020 | JPY | 995 | 995 | 985 | 993 | 993 | -6 (-0.60%) | 206,400 |
| 13 Feb 2020 | JPY | 1,010 | 1,010 | 993 | 999 | 999 | -17 (-1.67%) | 231,800 |
| 12 Feb 2020 | JPY | 1,023 | 1,024 | 1,012 | 1,016 | 1,016 | -4 (-0.39%) | 216,600 |
| 10 Feb 2020 | JPY | 1,013 | 1,025 | 1,007 | 1,020 | 1,020 | -7 (-0.68%) | 197,100 |
| 7 Feb 2020 | JPY | 1,041 | 1,043 | 1,022 | 1,027 | 1,027 | -15 (-1.44%) | 213,800 |
| 6 Feb 2020 | JPY | 1,061 | 1,064 | 1,035 | 1,042 | 1,042 | -1 (-0.10%) | 613,600 |
| 5 Feb 2020 | JPY | 1,048 | 1,052 | 1,039 | 1,043 | 1,043 | -4 (-0.38%) | 230,100 |
| 4 Feb 2020 | JPY | 1,027 | 1,047 | 1,023 | 1,047 | 1,047 | +12 (+1.16%) | 197,800 |
| 3 Feb 2020 | JPY | 1,019 | 1,039 | 1,019 | 1,035 | 1,035 | -16 (-1.52%) | 239,000 |
| 31 Jan 2020 | JPY | 1,043 | 1,053 | 1,034 | 1,051 | 1,051 | +28 (+2.74%) | 248,100 |
| 30 Jan 2020 | JPY | 1,033 | 1,034 | 1,015 | 1,023 | 1,023 | -13 (-1.25%) | 226,300 |
| 29 Jan 2020 | JPY | 1,025 | 1,036 | 1,025 | 1,036 | 1,036 | +5 (+0.48%) | 242,600 |
| 28 Jan 2020 | JPY | 1,007 | 1,031 | 1,003 | 1,031 | 1,031 | +11 (+1.08%) | 345,800 |
| 27 Jan 2020 | JPY | 1,012 | 1,022 | 1,009 | 1,020 | 1,020 | -19 (-1.83%) | 267,500 |
| 24 Jan 2020 | JPY | 1,050 | 1,050 | 1,036 | 1,039 | 1,039 | -1 (-0.10%) | 217,200 |
| 23 Jan 2020 | JPY | 1,046 | 1,050 | 1,036 | 1,040 | 1,040 | -9 (-0.86%) | 226,200 |
| 22 Jan 2020 | JPY | 1,037 | 1,051 | 1,033 | 1,049 | 1,049 | +6 (+0.58%) | 382,300 |
| 21 Jan 2020 | JPY | 1,041 | 1,043 | 1,035 | 1,043 | 1,043 | +5 (+0.48%) | 156,500 |
| 20 Jan 2020 | JPY | 1,028 | 1,046 | 1,028 | 1,038 | 1,038 | +9 (+0.87%) | 215,600 |
| 17 Jan 2020 | JPY | 1,024 | 1,034 | 1,016 | 1,029 | 1,029 | +5 (+0.49%) | 208,700 |
