Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | JPY | 1,116 | 1,125 | 1,111 | 1,119 | 1,119 | +2.5 (+0.22%) | 249,600 |
21 Feb 2024 | JPY | 1,123 | 1,125.5 | 1,105 | 1,116.5 | 1,116.5 | -11 (-0.98%) | 276,700 |
20 Feb 2024 | JPY | 1,122.5 | 1,135 | 1,113.5 | 1,127.5 | 1,127.5 | +7.5 (+0.67%) | 250,900 |
19 Feb 2024 | JPY | 1,105 | 1,120 | 1,103 | 1,120 | 1,120 | +28 (+2.56%) | 247,800 |
16 Feb 2024 | JPY | 1,074 | 1,102 | 1,071 | 1,092 | 1,092 | +30 (+2.82%) | 379,600 |
15 Feb 2024 | JPY | 1,074.5 | 1,086 | 1,055.5 | 1,062 | 1,062 | +1 (+0.09%) | 209,500 |
14 Feb 2024 | JPY | 1,087 | 1,088 | 1,058 | 1,061 | 1,061 | -16.5 (-1.53%) | 191,300 |
13 Feb 2024 | JPY | 1,075 | 1,086 | 1,064 | 1,077.5 | 1,077.5 | +6.5 (+0.61%) | 341,800 |
9 Feb 2024 | JPY | 1,064 | 1,079 | 1,052 | 1,071 | 1,071 | +1 (+0.09%) | 297,700 |
8 Feb 2024 | JPY | 1,070.5 | 1,080 | 1,064 | 1,070 | 1,070 | -5.5 (-0.51%) | 287,700 |
7 Feb 2024 | JPY | 1,077.5 | 1,082 | 1,052.5 | 1,075.5 | 1,075.5 | -2 (-0.19%) | 402,900 |
6 Feb 2024 | JPY | 1,087 | 1,096.5 | 1,072.5 | 1,077.5 | 1,077.5 | -26 (-2.36%) | 365,300 |
5 Feb 2024 | JPY | 1,066.5 | 1,110 | 1,052.5 | 1,103.5 | 1,103.5 | +69.5 (+6.72%) | 755,300 |
2 Feb 2024 | JPY | 1,048 | 1,048 | 1,032 | 1,034 | 1,034 | -15.5 (-1.48%) | 159,500 |
1 Feb 2024 | JPY | 1,037 | 1,050.5 | 1,028.5 | 1,049.5 | 1,049.5 | 0.0 (0.0%) | 220,900 |
31 Jan 2024 | JPY | 1,040 | 1,049.5 | 1,031 | 1,049.5 | 1,049.5 | +11.5 (+1.11%) | 273,000 |
30 Jan 2024 | JPY | 1,039 | 1,042 | 1,031.5 | 1,038 | 1,038 | -2.5 (-0.24%) | 122,900 |
29 Jan 2024 | JPY | 1,032.5 | 1,047 | 1,032.5 | 1,040.5 | 1,040.5 | +11.5 (+1.12%) | 150,800 |
26 Jan 2024 | JPY | 1,031.5 | 1,049.5 | 1,022 | 1,029 | 1,029 | -11.5 (-1.11%) | 259,700 |
25 Jan 2024 | JPY | 1,050 | 1,055 | 1,035 | 1,040.5 | 1,040.5 | -6 (-0.57%) | 311,700 |
24 Jan 2024 | JPY | 1,019.5 | 1,048.5 | 1,017 | 1,046.5 | 1,046.5 | +24.5 (+2.40%) | 214,800 |
23 Jan 2024 | JPY | 1,033.5 | 1,040.5 | 1,020 | 1,022 | 1,022 | -11 (-1.06%) | 140,400 |
22 Jan 2024 | JPY | 1,032.5 | 1,035.5 | 1,026.5 | 1,033 | 1,033 | +12.5 (+1.22%) | 142,900 |
19 Jan 2024 | JPY | 1,024 | 1,029 | 1,020.5 | 1,020.5 | 1,020.5 | -1 (-0.10%) | 198,500 |
18 Jan 2024 | JPY | 1,015 | 1,022.5 | 1,010.5 | 1,021.5 | 1,021.5 | +9.5 (+0.94%) | 137,000 |
17 Jan 2024 | JPY | 1,015 | 1,021.5 | 1,010 | 1,012 | 1,012 | -2 (-0.20%) | 237,300 |
16 Jan 2024 | JPY | 1,035 | 1,035 | 1,007 | 1,014 | 1,014 | -27 (-2.59%) | 390,700 |
15 Jan 2024 | JPY | 1,024 | 1,048 | 1,024 | 1,041 | 1,041 | +24.5 (+2.41%) | 252,300 |
12 Jan 2024 | JPY | 1,037 | 1,037 | 1,016.5 | 1,016.5 | 1,016.5 | -7.5 (-0.73%) | 276,300 |
11 Jan 2024 | JPY | 1,019 | 1,038.5 | 1,018.5 | 1,024 | 1,024 | +8 (+0.79%) | 259,000 |