| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | JPY | 1,022 | 1,029.5 | 1,012.5 | 1,016 | 1,016 | -1.5 (-0.15%) | 210,900 |
| 9 Jan 2024 | JPY | 1,014 | 1,024 | 1,011.5 | 1,017.5 | 1,017.5 | -1 (-0.10%) | 187,300 |
| 5 Jan 2024 | JPY | 1,014.5 | 1,019 | 1,007 | 1,018.5 | 1,018.5 | +17 (+1.70%) | 214,500 |
| 4 Jan 2024 | JPY | 995.2 | 1,006 | 985 | 1,001.5 | 1,001.5 | -1.5 (-0.15%) | 235,000 |
| 29 Dec 2023 | JPY | 1,000 | 1,012 | 997.6 | 1,003 | 1,003 | +4.7 (+0.47%) | 365,900 |
| 28 Dec 2023 | JPY | 997.5 | 998.8 | 991.2 | 998.3 | 998.3 | -0.7 (-0.07%) | 157,200 |
| 27 Dec 2023 | JPY | 985.3 | 999.5 | 984.3 | 999 | 999 | +17 (+1.73%) | 202,700 |
| 26 Dec 2023 | JPY | 998 | 998 | 975.2 | 982 | 982 | -4.2 (-0.43%) | 390,600 |
| 25 Dec 2023 | JPY | 996 | 996 | 983.4 | 986.2 | 986.2 | +5.7 (+0.58%) | 258,200 |
| 22 Dec 2023 | JPY | 986.1 | 989 | 974.7 | 980.5 | 980.5 | +13.4 (+1.39%) | 479,900 |
| 21 Dec 2023 | JPY | 978 | 983.5 | 967.1 | 967.1 | 967.1 | -18.2 (-1.85%) | 520,500 |
| 20 Dec 2023 | JPY | 987.8 | 996.6 | 982.5 | 985.3 | 985.3 | -19.7 (-1.96%) | 552,600 |
| 19 Dec 2023 | JPY | 1,018 | 1,023 | 1,000.5 | 1,005 | 1,005 | -4 (-0.40%) | 490,400 |
| 18 Dec 2023 | JPY | 1,010 | 1,022 | 996 | 1,009 | 1,009 | -21.5 (-2.09%) | 410,400 |
| 15 Dec 2023 | JPY | 1,025 | 1,036 | 1,020 | 1,030.5 | 1,030.5 | -4.5 (-0.43%) | 243,700 |
| 14 Dec 2023 | JPY | 1,074 | 1,078.5 | 1,035 | 1,035 | 1,035 | -43.5 (-4.03%) | 479,600 |
| 13 Dec 2023 | JPY | 1,079 | 1,091 | 1,071 | 1,078.5 | 1,078.5 | +5.5 (+0.51%) | 282,400 |
| 12 Dec 2023 | JPY | 1,084 | 1,085 | 1,067.5 | 1,073 | 1,073 | -11.5 (-1.06%) | 316,900 |
| 11 Dec 2023 | JPY | 1,114 | 1,116.5 | 1,079.5 | 1,084.5 | 1,084.5 | -24 (-2.17%) | 465,500 |
| 8 Dec 2023 | JPY | 1,116 | 1,126 | 1,093 | 1,108.5 | 1,108.5 | -13 (-1.16%) | 613,200 |
| 7 Dec 2023 | JPY | 1,096 | 1,123 | 1,096 | 1,121.5 | 1,121.5 | +13 (+1.17%) | 521,200 |
| 6 Dec 2023 | JPY | 1,068 | 1,109.5 | 1,068 | 1,108.5 | 1,108.5 | +45.5 (+4.28%) | 498,900 |
| 5 Dec 2023 | JPY | 1,067 | 1,069 | 1,058.5 | 1,063 | 1,063 | -6 (-0.56%) | 221,400 |
| 4 Dec 2023 | JPY | 1,072 | 1,084 | 1,068 | 1,069 | 1,069 | -3.5 (-0.33%) | 236,600 |
| 1 Dec 2023 | JPY | 1,067 | 1,075.5 | 1,056.5 | 1,072.5 | 1,072.5 | +10 (+0.94%) | 219,300 |
| 30 Nov 2023 | JPY | 1,055 | 1,071.5 | 1,055 | 1,062.5 | 1,062.5 | +1.5 (+0.14%) | 369,600 |
| 29 Nov 2023 | JPY | 1,083.5 | 1,092.5 | 1,054 | 1,061 | 1,061 | -35 (-3.19%) | 473,400 |
| 28 Nov 2023 | JPY | 1,080.5 | 1,101 | 1,075 | 1,096 | 1,096 | +18.5 (+1.72%) | 606,400 |
| 27 Nov 2023 | JPY | 1,089 | 1,089 | 1,066.5 | 1,077.5 | 1,077.5 | -6 (-0.55%) | 745,700 |
| 24 Nov 2023 | JPY | 1,095 | 1,099 | 1,071.5 | 1,083.5 | 1,083.5 | -3.5 (-0.32%) | 560,000 |
