Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 1,379 | 1,381 | 1,371 | 1,371 | 1,371 | -6 (-0.44%) | 16,700 |
1 May 2024 | JPY | 1,385 | 1,385 | 1,370 | 1,377 | 1,377 | -5 (-0.36%) | 13,000 |
30 Apr 2024 | JPY | 1,383 | 1,387 | 1,375 | 1,382 | 1,382 | 0.0 (0.0%) | 10,600 |
26 Apr 2024 | JPY | 1,397 | 1,402 | 1,376 | 1,382 | 1,382 | -6 (-0.43%) | 72,600 |
25 Apr 2024 | JPY | 1,395 | 1,396 | 1,386 | 1,388 | 1,388 | -12 (-0.86%) | 14,500 |
24 Apr 2024 | JPY | 1,396 | 1,400 | 1,387 | 1,400 | 1,400 | +6 (+0.43%) | 25,000 |
23 Apr 2024 | JPY | 1,397 | 1,400 | 1,385 | 1,394 | 1,394 | +13 (+0.94%) | 23,100 |
22 Apr 2024 | JPY | 1,373 | 1,384 | 1,361 | 1,381 | 1,381 | +29 (+2.14%) | 23,300 |
19 Apr 2024 | JPY | 1,374 | 1,376 | 1,348 | 1,352 | 1,352 | -18 (-1.31%) | 29,700 |
18 Apr 2024 | JPY | 1,360 | 1,379 | 1,359 | 1,370 | 1,370 | +18 (+1.33%) | 17,200 |
17 Apr 2024 | JPY | 1,369 | 1,376 | 1,352 | 1,352 | 1,352 | -17 (-1.24%) | 27,300 |
16 Apr 2024 | JPY | 1,394 | 1,399 | 1,368 | 1,369 | 1,369 | -31 (-2.21%) | 35,200 |
15 Apr 2024 | JPY | 1,395 | 1,400 | 1,385 | 1,400 | 1,400 | -3 (-0.21%) | 13,100 |
12 Apr 2024 | JPY | 1,410 | 1,411 | 1,400 | 1,403 | 1,403 | +6 (+0.43%) | 17,200 |
11 Apr 2024 | JPY | 1,385 | 1,404 | 1,380 | 1,397 | 1,397 | +6 (+0.43%) | 17,800 |
10 Apr 2024 | JPY | 1,387 | 1,400 | 1,384 | 1,391 | 1,391 | -11 (-0.78%) | 23,400 |
9 Apr 2024 | JPY | 1,415 | 1,415 | 1,400 | 1,402 | 1,402 | -10 (-0.71%) | 19,300 |
8 Apr 2024 | JPY | 1,414 | 1,425 | 1,410 | 1,412 | 1,412 | +1 (+0.07%) | 16,300 |
5 Apr 2024 | JPY | 1,413 | 1,419 | 1,398 | 1,411 | 1,411 | -22 (-1.54%) | 15,200 |
4 Apr 2024 | JPY | 1,440 | 1,444 | 1,421 | 1,433 | 1,433 | +16 (+1.13%) | 16,800 |
3 Apr 2024 | JPY | 1,407 | 1,435 | 1,405 | 1,417 | 1,417 | 0.0 (0.0%) | 15,900 |
2 Apr 2024 | JPY | 1,453 | 1,459 | 1,414 | 1,417 | 1,417 | -27 (-1.87%) | 29,700 |
1 Apr 2024 | JPY | 1,489 | 1,489 | 1,443 | 1,444 | 1,444 | -52 (-3.48%) | 25,900 |
29 Mar 2024 | JPY | 1,481 | 1,502 | 1,480 | 1,496 | 1,496 | +10 (+0.67%) | 27,400 |
28 Mar 2024 | JPY | 1,531 | 1,540 | 1,486 | 1,486 | 1,486 | -99 (-6.25%) | 63,400 |
27 Mar 2024 | JPY | 1,580 | 1,594 | 1,580 | 1,585 | 1,585 | +1 (+0.06%) | 62,700 |
26 Mar 2024 | JPY | 1,572 | 1,585 | 1,560 | 1,584 | 1,584 | +4 (+0.25%) | 16,400 |
25 Mar 2024 | JPY | 1,606 | 1,606 | 1,580 | 1,580 | 1,580 | -22 (-1.37%) | 26,200 |
22 Mar 2024 | JPY | 1,611 | 1,615 | 1,583 | 1,602 | 1,602 | -6 (-0.37%) | 27,800 |
21 Mar 2024 | JPY | 1,561 | 1,608 | 1,560 | 1,608 | 1,608 | +62 (+4.01%) | 35,400 |