Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 1,371 | 1,378 | 1,361 | 1,378 | 1,378 | +7 (+0.51%) | 13,400 |
16 May 2024 | JPY | 1,370 | 1,372 | 1,358 | 1,371 | 1,371 | +1 (+0.07%) | 30,200 |
15 May 2024 | JPY | 1,393 | 1,398 | 1,370 | 1,370 | 1,370 | -26 (-1.86%) | 14,700 |
14 May 2024 | JPY | 1,419 | 1,419 | 1,373 | 1,396 | 1,396 | -23 (-1.62%) | 48,200 |
13 May 2024 | JPY | 1,380 | 1,424 | 1,378 | 1,419 | 1,419 | +41 (+2.98%) | 41,000 |
10 May 2024 | JPY | 1,368 | 1,378 | 1,367 | 1,378 | 1,378 | +7 (+0.51%) | 16,900 |
9 May 2024 | JPY | 1,361 | 1,371 | 1,361 | 1,371 | 1,371 | +11 (+0.81%) | 3,300 |
8 May 2024 | JPY | 1,362 | 1,367 | 1,360 | 1,360 | 1,360 | -2 (-0.15%) | 6,700 |
7 May 2024 | JPY | 1,372 | 1,380 | 1,360 | 1,362 | 1,362 | -9 (-0.66%) | 17,000 |
2 May 2024 | JPY | 1,379 | 1,381 | 1,371 | 1,371 | 1,371 | -6 (-0.44%) | 16,700 |
1 May 2024 | JPY | 1,385 | 1,385 | 1,370 | 1,377 | 1,377 | -5 (-0.36%) | 13,000 |
30 Apr 2024 | JPY | 1,383 | 1,387 | 1,375 | 1,382 | 1,382 | 0.0 (0.0%) | 10,600 |
26 Apr 2024 | JPY | 1,397 | 1,402 | 1,376 | 1,382 | 1,382 | -6 (-0.43%) | 72,600 |
25 Apr 2024 | JPY | 1,395 | 1,396 | 1,386 | 1,388 | 1,388 | -12 (-0.86%) | 14,500 |
24 Apr 2024 | JPY | 1,396 | 1,400 | 1,387 | 1,400 | 1,400 | +6 (+0.43%) | 25,000 |
23 Apr 2024 | JPY | 1,397 | 1,400 | 1,385 | 1,394 | 1,394 | +13 (+0.94%) | 23,100 |
22 Apr 2024 | JPY | 1,373 | 1,384 | 1,361 | 1,381 | 1,381 | +29 (+2.14%) | 23,300 |
19 Apr 2024 | JPY | 1,374 | 1,376 | 1,348 | 1,352 | 1,352 | -18 (-1.31%) | 29,700 |
18 Apr 2024 | JPY | 1,360 | 1,379 | 1,359 | 1,370 | 1,370 | +18 (+1.33%) | 17,200 |
17 Apr 2024 | JPY | 1,369 | 1,376 | 1,352 | 1,352 | 1,352 | -17 (-1.24%) | 27,300 |
16 Apr 2024 | JPY | 1,394 | 1,399 | 1,368 | 1,369 | 1,369 | -31 (-2.21%) | 35,200 |
15 Apr 2024 | JPY | 1,395 | 1,400 | 1,385 | 1,400 | 1,400 | -3 (-0.21%) | 13,100 |
12 Apr 2024 | JPY | 1,410 | 1,411 | 1,400 | 1,403 | 1,403 | +6 (+0.43%) | 17,200 |
11 Apr 2024 | JPY | 1,385 | 1,404 | 1,380 | 1,397 | 1,397 | +6 (+0.43%) | 17,800 |
10 Apr 2024 | JPY | 1,387 | 1,400 | 1,384 | 1,391 | 1,391 | -11 (-0.78%) | 23,400 |
9 Apr 2024 | JPY | 1,415 | 1,415 | 1,400 | 1,402 | 1,402 | -10 (-0.71%) | 19,300 |
8 Apr 2024 | JPY | 1,414 | 1,425 | 1,410 | 1,412 | 1,412 | +1 (+0.07%) | 16,300 |
5 Apr 2024 | JPY | 1,413 | 1,419 | 1,398 | 1,411 | 1,411 | -22 (-1.54%) | 15,200 |
4 Apr 2024 | JPY | 1,440 | 1,444 | 1,421 | 1,433 | 1,433 | +16 (+1.13%) | 16,800 |
3 Apr 2024 | JPY | 1,407 | 1,435 | 1,405 | 1,417 | 1,417 | 0.0 (0.0%) | 15,900 |