Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.179 | 0.179 | 0.17 | 0.172 | 0.172 | -0.006 (-3.37%) | 50,000 |
23 Apr 2024 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.18 | 0.18 | 0.178 | 0.178 | 0.178 | -0.006 (-3.26%) | 50,000 |
15 Apr 2024 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | -0.001 (-0.54%) | 0 |
9 Apr 2024 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 10,000 |
5 Apr 2024 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.001 (+0.54%) | 40,000 |
27 Mar 2024 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.185 | 0.185 | 0.184 | 0.184 | 0.184 | -0.001 (-0.54%) | 40,000 |
25 Mar 2024 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 70,000 |
22 Mar 2024 | HKD | 0.183 | 0.185 | 0.183 | 0.185 | 0.185 | +0.004 (+2.21%) | 10,000 |
21 Mar 2024 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | +0.001 (+0.56%) | 0 |
20 Mar 2024 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.006 (+3.45%) | 20,000 |
19 Mar 2024 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | +0.001 (+0.58%) | 20,000 |
18 Mar 2024 | HKD | 0.174 | 0.174 | 0.173 | 0.173 | 0.173 | -0.002 (-1.14%) | 70,000 |
15 Mar 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.022 (-11.17%) | 70,000 |
14 Mar 2024 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | +0.002 (+1.03%) | 0 |
13 Mar 2024 | HKD | 0.199 | 0.199 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 50,000 |