Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 70,000 |
22 Mar 2024 | HKD | 0.183 | 0.185 | 0.183 | 0.185 | 0.185 | +0.004 (+2.21%) | 10,000 |
21 Mar 2024 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | +0.001 (+0.56%) | 0 |
20 Mar 2024 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.006 (+3.45%) | 20,000 |
19 Mar 2024 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | +0.001 (+0.58%) | 20,000 |
18 Mar 2024 | HKD | 0.174 | 0.174 | 0.173 | 0.173 | 0.173 | -0.002 (-1.14%) | 70,000 |
15 Mar 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.022 (-11.17%) | 70,000 |
14 Mar 2024 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | +0.002 (+1.03%) | 0 |
13 Mar 2024 | HKD | 0.199 | 0.199 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 50,000 |
12 Mar 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Mar 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 10,000 |
8 Mar 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 10,000 |
7 Mar 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 10,000 |
6 Mar 2024 | HKD | 0.199 | 0.215 | 0.199 | 0.2 | 0.2 | +0.009 (+4.71%) | 1,550,000 |
5 Mar 2024 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
4 Mar 2024 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | -0.009 (-4.50%) | 19,000 |
1 Mar 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 Feb 2024 | HKD | 0.2 | 0.2 | 0.198 | 0.2 | 0.2 | -0.006 (-2.91%) | 50,000 |
26 Feb 2024 | HKD | 0.19 | 0.206 | 0.19 | 0.206 | 0.206 | +0.007 (+3.52%) | 120,000 |
23 Feb 2024 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | +0.001 (+0.51%) | 40,000 |
22 Feb 2024 | HKD | 0.2 | 0.205 | 0.198 | 0.198 | 0.198 | -0.002 (-1%) | 121,000 |
21 Feb 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.007 (+3.63%) | 50,000 |
20 Feb 2024 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 0.199 | 0.199 | 0.193 | 0.193 | 0.193 | -0.006 (-3.02%) | 20,000 |
15 Feb 2024 | HKD | 0.194 | 0.199 | 0.194 | 0.199 | 0.199 | +0.005 (+2.58%) | 140,000 |
14 Feb 2024 | HKD | 0.193 | 0.194 | 0.193 | 0.194 | 0.194 | -0.005 (-2.51%) | 10,000 |
9 Feb 2024 | HKD | 0.197 | 0.199 | 0.197 | 0.199 | 0.199 | -0.001 (-0.50%) | 17,000 |