Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | HKD | 0.135 | 0.135 | 0.124 | 0.127 | 1.27 | -0.001 (-0.78%) | 2,330,000 |
26 Oct 2021 | HKD | 0.137 | 0.137 | 0.128 | 0.128 | 1.28 | -0.009 (-6.57%) | 990,000 |
25 Oct 2021 | HKD | 0.126 | 0.141 | 0.125 | 0.137 | 1.37 | +0.001 (+0.74%) | 14,770,000 |
22 Oct 2021 | HKD | 0.132 | 0.149 | 0.13 | 0.136 | 1.36 | +0.01 (+7.94%) | 25,510,000 |
21 Oct 2021 | HKD | 0.122 | 0.126 | 0.121 | 0.126 | 1.26 | +0.004 (+3.28%) | 20,790,000 |
20 Oct 2021 | HKD | 0.121 | 0.122 | 0.117 | 0.122 | 1.22 | +0.002 (+1.67%) | 2,620,000 |
19 Oct 2021 | HKD | 0.126 | 0.126 | 0.112 | 0.12 | 1.2 | -0.006 (-4.76%) | 1,650,000 |
18 Oct 2021 | HKD | 0.131 | 0.135 | 0.126 | 0.126 | 1.26 | -0.004 (-3.08%) | 1,580,000 |
15 Oct 2021 | HKD | 0.128 | 0.136 | 0.124 | 0.13 | 1.3 | +0.005 (+4%) | 10,910,000 |
12 Oct 2021 | HKD | 0.124 | 0.13 | 0.121 | 0.125 | 1.25 | +0.003 (+2.46%) | 9,380,000 |
11 Oct 2021 | HKD | 0.12 | 0.126 | 0.118 | 0.122 | 1.22 | +0.002 (+1.67%) | 3,390,000 |
8 Oct 2021 | HKD | 0.13 | 0.133 | 0.116 | 0.12 | 1.2 | -0.015 (-11.11%) | 11,730,000 |
7 Oct 2021 | HKD | 0.136 | 0.147 | 0.127 | 0.135 | 1.35 | -0.002 (-1.46%) | 3,750,000 |
6 Oct 2021 | HKD | 0.15 | 0.15 | 0.13 | 0.137 | 1.37 | -0.001 (-0.72%) | 7,660,000 |
5 Oct 2021 | HKD | 0.12 | 0.138 | 0.119 | 0.138 | 1.38 | +0.018 (+15.00%) | 11,820,000 |
4 Oct 2021 | HKD | 0.125 | 0.125 | 0.104 | 0.12 | 1.2 | -0.026 (-17.81%) | 37,360,000 |
30 Sep 2021 | HKD | 0.275 | 0.295 | 0.144 | 0.146 | 1.46 | -0.134 (-47.86%) | 101,870,000 |
29 Sep 2021 | HKD | 0.235 | 0.28 | 0.202 | 0.28 | 2.8 | +0.047 (+20.17%) | 46,200,000 |
28 Sep 2021 | HKD | 0.209 | 0.24 | 0.199 | 0.233 | 2.33 | +0.033 (+16.50%) | 24,720,000 |
27 Sep 2021 | HKD | 0.15 | 0.2 | 0.144 | 0.2 | 2 | +0.05 (+33.33%) | 56,060,000 |
24 Sep 2021 | HKD | 0.139 | 0.15 | 0.129 | 0.15 | 1.5 | +0.011 (+7.91%) | 3,640,000 |
23 Sep 2021 | HKD | 0.13 | 0.14 | 0.12 | 0.139 | 1.39 | +0.009 (+6.92%) | 3,550,000 |
21 Sep 2021 | HKD | 0.12 | 0.13 | 0.12 | 0.13 | 1.3 | +0.014 (+12.07%) | 1,240,000 |
20 Sep 2021 | HKD | 0.127 | 0.127 | 0.115 | 0.116 | 1.16 | -0.004 (-3.33%) | 2,720,000 |
17 Sep 2021 | HKD | 0.117 | 0.13 | 0.117 | 0.12 | 1.2 | +0.003 (+2.56%) | 2,010,000 |
16 Sep 2021 | HKD | 0.108 | 0.121 | 0.108 | 0.117 | 1.17 | +0.007 (+6.36%) | 5,490,000 |
15 Sep 2021 | HKD | 0.104 | 0.113 | 0.104 | 0.11 | 1.1 | 0.0 (0.0%) | 3,210,000 |
14 Sep 2021 | HKD | 0.115 | 0.115 | 0.108 | 0.11 | 1.1 | -0.006 (-5.17%) | 540,000 |
13 Sep 2021 | HKD | 0.115 | 0.116 | 0.107 | 0.116 | 1.16 | +0.001 (+0.87%) | 630,000 |
10 Sep 2021 | HKD | 0.117 | 0.117 | 0.111 | 0.115 | 1.15 | -0.002 (-1.71%) | 1,100,000 |