Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 1.68 | 0.0 (0.0%) | 830,000 |
15 Jun 2021 | HKD | 0.163 | 0.168 | 0.162 | 0.168 | 1.68 | 0.0 (0.0%) | 30,000 |
11 Jun 2021 | HKD | 0.166 | 0.17 | 0.166 | 0.168 | 1.68 | +0.003 (+1.82%) | 1,870,000 |
10 Jun 2021 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 1.65 | 0.0 (0.0%) | 0 |
9 Jun 2021 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 1.65 | -0.004 (-2.37%) | 1,800,000 |
8 Jun 2021 | HKD | 0.163 | 0.169 | 0.163 | 0.169 | 1.69 | +0.006 (+3.68%) | 1,040,000 |
7 Jun 2021 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 1.63 | 0.0 (0.0%) | 0 |
4 Jun 2021 | HKD | 0.17 | 0.17 | 0.163 | 0.163 | 1.63 | -0.006 (-3.55%) | 1,630,000 |
3 Jun 2021 | HKD | 0.165 | 0.169 | 0.165 | 0.169 | 1.69 | -0.003 (-1.74%) | 840,000 |
2 Jun 2021 | HKD | 0.164 | 0.173 | 0.164 | 0.172 | 1.72 | +0.011 (+6.83%) | 2,690,000 |
1 Jun 2021 | HKD | 0.172 | 0.173 | 0.161 | 0.161 | 1.61 | -0.011 (-6.40%) | 2,460,000 |
31 May 2021 | HKD | 0.163 | 0.172 | 0.162 | 0.172 | 1.72 | +0.007 (+4.24%) | 1,080,000 |
28 May 2021 | HKD | 0.161 | 0.175 | 0.161 | 0.165 | 1.65 | +0.004 (+2.48%) | 2,210,000 |
27 May 2021 | HKD | 0.167 | 0.179 | 0.152 | 0.161 | 1.61 | +0.009 (+5.92%) | 2,510,000 |
26 May 2021 | HKD | 0.169 | 0.176 | 0.152 | 0.152 | 1.52 | -0.007 (-4.40%) | 2,150,000 |
25 May 2021 | HKD | 0.17 | 0.176 | 0.159 | 0.159 | 1.59 | 0.0 (0.0%) | 2,160,000 |
24 May 2021 | HKD | 0.169 | 0.176 | 0.159 | 0.159 | 1.59 | -0.002 (-1.24%) | 2,230,000 |
21 May 2021 | HKD | 0.165 | 0.174 | 0.153 | 0.161 | 1.61 | -0.011 (-6.40%) | 1,080,000 |
20 May 2021 | HKD | 0.164 | 0.172 | 0.164 | 0.172 | 1.72 | -0.003 (-1.71%) | 1,110,000 |
18 May 2021 | HKD | 0.171 | 0.177 | 0.171 | 0.175 | 1.75 | +0.004 (+2.34%) | 1,520,000 |
17 May 2021 | HKD | 0.164 | 0.171 | 0.163 | 0.171 | 1.71 | -0.006 (-3.39%) | 1,850,000 |
14 May 2021 | HKD | 0.161 | 0.177 | 0.161 | 0.177 | 1.77 | +0.006 (+3.51%) | 40,000 |
13 May 2021 | HKD | 0.169 | 0.171 | 0.156 | 0.171 | 1.71 | 0.0 (0.0%) | 4,440,000 |
12 May 2021 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 1.71 | 0.0 (0.0%) | 0 |
11 May 2021 | HKD | 0.17 | 0.172 | 0.17 | 0.171 | 1.71 | 0.0 (0.0%) | 1,480,000 |
10 May 2021 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 1.71 | -0.001 (-0.58%) | 0 |
7 May 2021 | HKD | 0.162 | 0.172 | 0.162 | 0.172 | 1.72 | -0.008 (-4.44%) | 1,470,000 |
6 May 2021 | HKD | 0.17 | 0.18 | 0.17 | 0.18 | 1.8 | +0.001 (+0.56%) | 60,000 |
5 May 2021 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 1.79 | -0.001 (-0.56%) | 60,000 |
4 May 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |