Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
30 Apr 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
29 Apr 2021 | HKD | 0.171 | 0.182 | 0.171 | 0.18 | 1.8 | +0.006 (+3.45%) | 1,540,000 |
28 Apr 2021 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 1.74 | 0.0 (0.0%) | 0 |
27 Apr 2021 | HKD | 0.168 | 0.175 | 0.168 | 0.174 | 1.74 | +0.009 (+5.45%) | 1,550,000 |
26 Apr 2021 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 1.65 | -0.003 (-1.79%) | 0 |
23 Apr 2021 | HKD | 0.167 | 0.168 | 0.167 | 0.168 | 1.68 | +0.002 (+1.20%) | 1,810,000 |
22 Apr 2021 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 1.66 | 0.0 (0.0%) | 0 |
21 Apr 2021 | HKD | 0.164 | 0.167 | 0.164 | 0.166 | 1.66 | +0.002 (+1.22%) | 10,330,000 |
20 Apr 2021 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 1.64 | 0.0 (0.0%) | 0 |
19 Apr 2021 | HKD | 0.163 | 0.164 | 0.163 | 0.164 | 1.64 | +0.001 (+0.61%) | 1,510,000 |
16 Apr 2021 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 1.63 | 0.0 (0.0%) | 0 |
15 Apr 2021 | HKD | 0.164 | 0.164 | 0.163 | 0.163 | 1.63 | +0.005 (+3.16%) | 1,820,000 |
14 Apr 2021 | HKD | 0.162 | 0.164 | 0.158 | 0.158 | 1.58 | -0.004 (-2.47%) | 1,270,000 |
13 Apr 2021 | HKD | 0.163 | 0.165 | 0.147 | 0.162 | 1.62 | -0.001 (-0.61%) | 210,000 |
12 Apr 2021 | HKD | 0.15 | 0.165 | 0.15 | 0.163 | 1.63 | 0.0 (0.0%) | 2,180,000 |
9 Apr 2021 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 1.63 | 0.0 (0.0%) | 0 |
8 Apr 2021 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 1.63 | 0.0 (0.0%) | 0 |
7 Apr 2021 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 1.63 | 0.0 (0.0%) | 0 |
1 Apr 2021 | HKD | 0.15 | 0.163 | 0.133 | 0.163 | 1.63 | +0.003 (+1.88%) | 110,000 |
31 Mar 2021 | HKD | 0.16 | 0.16 | 0.152 | 0.16 | 1.6 | -0.005 (-3.03%) | 80,000 |
30 Mar 2021 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 1.65 | -0.002 (-1.20%) | 0 |
29 Mar 2021 | HKD | 0.165 | 0.168 | 0.16 | 0.167 | 1.67 | +0.006 (+3.73%) | 3,260,000 |
26 Mar 2021 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 1.61 | 0.0 (0.0%) | 0 |
25 Mar 2021 | HKD | 0.161 | 0.165 | 0.16 | 0.161 | 1.61 | -0.003 (-1.83%) | 3,340,000 |
24 Mar 2021 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 1.64 | 0.0 (0.0%) | 0 |
23 Mar 2021 | HKD | 0.168 | 0.17 | 0.164 | 0.164 | 1.64 | +0.002 (+1.23%) | 1,390,000 |
22 Mar 2021 | HKD | 0.171 | 0.174 | 0.161 | 0.162 | 1.62 | -0.004 (-2.41%) | 70,000 |
19 Mar 2021 | HKD | 0.169 | 0.17 | 0.166 | 0.166 | 1.66 | -0.004 (-2.35%) | 1,300,000 |
18 Mar 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |