Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | HKD | 0.171 | 0.176 | 0.17 | 0.17 | 1.7 | +0.006 (+3.66%) | 180,000 |
16 Mar 2021 | HKD | 0.173 | 0.173 | 0.164 | 0.164 | 1.64 | -0.022 (-11.83%) | 160,000 |
15 Mar 2021 | HKD | 0.185 | 0.2 | 0.185 | 0.186 | 1.86 | +0.001 (+0.54%) | 340,000 |
12 Mar 2021 | HKD | 0.169 | 0.222 | 0.169 | 0.185 | 1.85 | +0.016 (+9.47%) | 5,000,000 |
11 Mar 2021 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 1.69 | -0.003 (-1.74%) | 180,000 |
10 Mar 2021 | HKD | 0.179 | 0.182 | 0.172 | 0.172 | 1.72 | -0.004 (-2.27%) | 1,410,000 |
9 Mar 2021 | HKD | 0.171 | 0.176 | 0.17 | 0.176 | 1.76 | +0.003 (+1.73%) | 1,020,000 |
8 Mar 2021 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 1.73 | 0.0 (0.0%) | 0 |
5 Mar 2021 | HKD | 0.17 | 0.18 | 0.17 | 0.173 | 1.73 | +0.004 (+2.37%) | 4,360,000 |
4 Mar 2021 | HKD | 0.179 | 0.179 | 0.167 | 0.169 | 1.69 | -0.011 (-6.11%) | 1,210,000 |
3 Mar 2021 | HKD | 0.18 | 0.18 | 0.164 | 0.18 | 1.8 | -0.003 (-1.64%) | 970,000 |
2 Mar 2021 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 1.83 | 0.0 (0.0%) | 0 |
1 Mar 2021 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 1.83 | -0.001 (-0.54%) | 0 |
26 Feb 2021 | HKD | 0.185 | 0.185 | 0.184 | 0.184 | 1.84 | +0.002 (+1.10%) | 50,000 |
25 Feb 2021 | HKD | 0.182 | 0.184 | 0.182 | 0.182 | 1.82 | +0.005 (+2.82%) | 1,420,000 |
24 Feb 2021 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 1.77 | -0.003 (-1.67%) | 0 |
23 Feb 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | -0.002 (-1.10%) | 0 |
22 Feb 2021 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 1.82 | +0.003 (+1.68%) | 1,350,000 |
19 Feb 2021 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 1.79 | 0.0 (0.0%) | 0 |
18 Feb 2021 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 1.79 | 0.0 (0.0%) | 0 |
17 Feb 2021 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 1.79 | 0.0 (0.0%) | 0 |
16 Feb 2021 | HKD | 0.18 | 0.18 | 0.179 | 0.179 | 1.79 | -0.006 (-3.24%) | 230,000 |
11 Feb 2021 | HKD | 0.183 | 0.185 | 0.183 | 0.185 | 1.85 | +0.001 (+0.54%) | 1,350,000 |
10 Feb 2021 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 1.84 | 0.0 (0.0%) | 1,350,000 |
9 Feb 2021 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 1.84 | -0.002 (-1.08%) | 2,350,000 |
8 Feb 2021 | HKD | 0.174 | 0.189 | 0.174 | 0.186 | 1.86 | +0.001 (+0.54%) | 2,280,000 |
5 Feb 2021 | HKD | 0.178 | 0.185 | 0.178 | 0.185 | 1.85 | +0.007 (+3.93%) | 2,360,000 |
4 Feb 2021 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 1.78 | 0.0 (0.0%) | 0 |
3 Feb 2021 | HKD | 0.183 | 0.199 | 0.178 | 0.178 | 1.78 | -0.011 (-5.82%) | 290,000 |
2 Feb 2021 | HKD | 0.184 | 0.195 | 0.18 | 0.189 | 1.89 | +0.014 (+8.00%) | 1,120,000 |