Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2021 | HKD | 0.188 | 0.188 | 0.171 | 0.175 | 1.75 | -0.018 (-9.33%) | 670,000 |
29 Jan 2021 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 1.93 | -0.001 (-0.52%) | 0 |
28 Jan 2021 | HKD | 0.2 | 0.2 | 0.178 | 0.194 | 1.94 | +0.015 (+8.38%) | 2,010,000 |
27 Jan 2021 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 1.79 | +0.008 (+4.68%) | 10,000 |
26 Jan 2021 | HKD | 0.172 | 0.18 | 0.171 | 0.171 | 1.71 | -0.012 (-6.56%) | 2,120,000 |
25 Jan 2021 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 1.83 | 0.0 (0.0%) | 0 |
22 Jan 2021 | HKD | 0.178 | 0.184 | 0.17 | 0.183 | 1.83 | +0.002 (+1.10%) | 2,420,000 |
21 Jan 2021 | HKD | 0.17 | 0.181 | 0.168 | 0.181 | 1.81 | +0.009 (+5.23%) | 160,000 |
20 Jan 2021 | HKD | 0.167 | 0.172 | 0.165 | 0.172 | 1.72 | +0.009 (+5.52%) | 770,000 |
19 Jan 2021 | HKD | 0.173 | 0.173 | 0.163 | 0.163 | 1.63 | -0.005 (-2.98%) | 2,240,000 |
18 Jan 2021 | HKD | 0.184 | 0.184 | 0.167 | 0.168 | 1.68 | -0.005 (-2.89%) | 3,400,000 |
15 Jan 2021 | HKD | 0.178 | 0.178 | 0.17 | 0.173 | 1.73 | -0.01 (-5.46%) | 4,450,000 |
14 Jan 2021 | HKD | 0.18 | 0.185 | 0.169 | 0.183 | 1.83 | +0.013 (+7.65%) | 230,000 |
13 Jan 2021 | HKD | 0.177 | 0.194 | 0.17 | 0.17 | 1.7 | +0.003 (+1.80%) | 1,350,000 |
12 Jan 2021 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 1.67 | 0.0 (0.0%) | 0 |
11 Jan 2021 | HKD | 0.173 | 0.173 | 0.166 | 0.167 | 1.67 | -0.023 (-12.11%) | 330,000 |
8 Jan 2021 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
7 Jan 2021 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
6 Jan 2021 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
5 Jan 2021 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
4 Jan 2021 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
31 Dec 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
30 Dec 2020 | HKD | 0.187 | 0.19 | 0.187 | 0.19 | 1.9 | 0.0 (0.0%) | 1,270,000 |
29 Dec 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
28 Dec 2020 | HKD | 0.174 | 0.19 | 0.174 | 0.19 | 1.9 | +0.015 (+8.57%) | 4,300,000 |
24 Dec 2020 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 1.75 | 0.0 (0.0%) | 0 |
23 Dec 2020 | HKD | 0.173 | 0.175 | 0.161 | 0.175 | 1.75 | +0.002 (+1.16%) | 2,300,000 |
22 Dec 2020 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 1.73 | -0.005 (-2.81%) | 0 |
21 Dec 2020 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 1.78 | 0.0 (0.0%) | 0 |
18 Dec 2020 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 1.78 | +0.019 (+11.95%) | 2,240,000 |