Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 1.59 | 0.0 (0.0%) | 0 |
16 Dec 2020 | HKD | 0.158 | 0.159 | 0.158 | 0.159 | 1.59 | -0.002 (-1.24%) | 210,000 |
15 Dec 2020 | HKD | 0.161 | 0.162 | 0.161 | 0.161 | 1.61 | -0.001 (-0.62%) | 120,000 |
14 Dec 2020 | HKD | 0.18 | 0.18 | 0.162 | 0.162 | 1.62 | -0.019 (-10.50%) | 2,210,000 |
11 Dec 2020 | HKD | 0.16 | 0.181 | 0.16 | 0.181 | 1.81 | +0.002 (+1.12%) | 1,550,000 |
10 Dec 2020 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 1.79 | 0.0 (0.0%) | 0 |
9 Dec 2020 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 1.79 | 0.0 (0.0%) | 0 |
8 Dec 2020 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 1.79 | 0.0 (0.0%) | 0 |
7 Dec 2020 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 1.79 | 0.0 (0.0%) | 0 |
4 Dec 2020 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 1.79 | +0.003 (+1.70%) | 2,000,000 |
3 Dec 2020 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 1.76 | 0.0 (0.0%) | 0 |
2 Dec 2020 | HKD | 0.176 | 0.176 | 0.175 | 0.176 | 1.76 | +0.001 (+0.57%) | 60,000 |
1 Dec 2020 | HKD | 0.177 | 0.177 | 0.175 | 0.175 | 1.75 | 0.0 (0.0%) | 40,000 |
30 Nov 2020 | HKD | 0.19 | 0.19 | 0.175 | 0.175 | 1.75 | -0.015 (-7.89%) | 1,080,000 |
27 Nov 2020 | HKD | 0.174 | 0.19 | 0.174 | 0.19 | 1.9 | +0.005 (+2.70%) | 5,190,000 |
26 Nov 2020 | HKD | 0.188 | 0.189 | 0.185 | 0.185 | 1.85 | -0.007 (-3.65%) | 1,050,000 |
25 Nov 2020 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 1.92 | -0.001 (-0.52%) | 0 |
24 Nov 2020 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 1.93 | -0.002 (-1.03%) | 0 |
23 Nov 2020 | HKD | 0.19 | 0.195 | 0.19 | 0.195 | 1.95 | +0.01 (+5.41%) | 4,160,000 |
20 Nov 2020 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 0 |
19 Nov 2020 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 0 |
18 Nov 2020 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 0 |
17 Nov 2020 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | -0.01 (-5.13%) | 1,040,000 |
16 Nov 2020 | HKD | 0.183 | 0.195 | 0.183 | 0.195 | 1.95 | +0.018 (+10.17%) | 1,060,000 |
13 Nov 2020 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 1.77 | 0.0 (0.0%) | 0 |
12 Nov 2020 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 1.77 | 0.0 (0.0%) | 0 |
11 Nov 2020 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 1.77 | 0.0 (0.0%) | 0 |
10 Nov 2020 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 1.77 | 0.0 (0.0%) | 0 |
9 Nov 2020 | HKD | 0.176 | 0.177 | 0.176 | 0.177 | 1.77 | +0.001 (+0.57%) | 50,000 |
6 Nov 2020 | HKD | 0.18 | 0.182 | 0.176 | 0.176 | 1.76 | +0.005 (+2.92%) | 1,080,000 |