Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2020 | HKD | 0.182 | 0.182 | 0.171 | 0.171 | 1.71 | -0.001 (-0.58%) | 1,050,000 |
4 Nov 2020 | HKD | 0.189 | 0.189 | 0.172 | 0.172 | 1.72 | -0.016 (-8.51%) | 440,000 |
3 Nov 2020 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 1.88 | 0.0 (0.0%) | 0 |
2 Nov 2020 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 1.88 | -0.002 (-1.05%) | 430,000 |
30 Oct 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | -0.001 (-0.52%) | 0 |
29 Oct 2020 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 1.91 | 0.0 (0.0%) | 0 |
28 Oct 2020 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 1.91 | 0.0 (0.0%) | 0 |
27 Oct 2020 | HKD | 0.19 | 0.191 | 0.19 | 0.191 | 1.91 | +0.003 (+1.60%) | 1,030,000 |
23 Oct 2020 | HKD | 0.187 | 0.188 | 0.187 | 0.188 | 1.88 | 0.0 (0.0%) | 1,030,000 |
22 Oct 2020 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 1.88 | 0.0 (0.0%) | 0 |
21 Oct 2020 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 1.88 | 0.0 (0.0%) | 0 |
20 Oct 2020 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 1.88 | 0.0 (0.0%) | 0 |
19 Oct 2020 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 1.88 | 0.0 (0.0%) | 0 |
16 Oct 2020 | HKD | 0.2 | 0.2 | 0.188 | 0.188 | 1.88 | -0.009 (-4.57%) | 3,030,000 |
15 Oct 2020 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 1.97 | 0.0 (0.0%) | 0 |
14 Oct 2020 | HKD | 0.198 | 0.198 | 0.194 | 0.197 | 1.97 | -0.001 (-0.51%) | 1,670,000 |
13 Oct 2020 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 1.98 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.192 | 0.198 | 0.184 | 0.198 | 1.98 | +0.001 (+0.51%) | 1,050,000 |
9 Oct 2020 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 1.97 | 0.0 (0.0%) | 0 |
8 Oct 2020 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 1.97 | 0.0 (0.0%) | 0 |
7 Oct 2020 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 1.97 | -0.001 (-0.51%) | 0 |
6 Oct 2020 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 1.98 | -0.004 (-1.98%) | 0 |
5 Oct 2020 | HKD | 0.178 | 0.21 | 0.177 | 0.202 | 2.02 | +0.005 (+2.54%) | 110,000 |
30 Sep 2020 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 1.97 | -0.002 (-1.01%) | 6,120,000 |
29 Sep 2020 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 1.99 | +0.019 (+10.56%) | 10,000 |
28 Sep 2020 | HKD | 0.178 | 0.18 | 0.177 | 0.18 | 1.8 | -0.016 (-8.16%) | 80,000 |
25 Sep 2020 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 1.96 | 0.0 (0.0%) | 0 |
24 Sep 2020 | HKD | 0.202 | 0.202 | 0.196 | 0.196 | 1.96 | +0.002 (+1.03%) | 2,090,000 |
23 Sep 2020 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 1.94 | 0.0 (0.0%) | 0 |
22 Sep 2020 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 1.94 | 0.0 (0.0%) | 0 |