Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2020 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 1.94 | 0.0 (0.0%) | 0 |
18 Sep 2020 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 1.94 | 0.0 (0.0%) | 0 |
17 Sep 2020 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 1.94 | 0.0 (0.0%) | 0 |
16 Sep 2020 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 1.94 | 0.0 (0.0%) | 0 |
15 Sep 2020 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 1.94 | 0.0 (0.0%) | 0 |
14 Sep 2020 | HKD | 0.19 | 0.194 | 0.19 | 0.194 | 1.94 | -0.007 (-3.48%) | 2,010,000 |
11 Sep 2020 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 2.01 | 0.0 (0.0%) | 0 |
10 Sep 2020 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 2.01 | 0.0 (0.0%) | 0 |
9 Sep 2020 | HKD | 0.189 | 0.201 | 0.189 | 0.201 | 2.01 | +0.014 (+7.49%) | 60,000 |
8 Sep 2020 | HKD | 0.185 | 0.191 | 0.185 | 0.187 | 1.87 | -0.013 (-6.50%) | 210,000 |
7 Sep 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | -0.005 (-2.44%) | 0 |
4 Sep 2020 | HKD | 0.181 | 0.205 | 0.181 | 0.205 | 2.05 | 0.0 (0.0%) | 260,000 |
3 Sep 2020 | HKD | 0.206 | 0.206 | 0.205 | 0.205 | 2.05 | -0.004 (-1.91%) | 1,860,000 |
2 Sep 2020 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 2.09 | 0.0 (0.0%) | 0 |
1 Sep 2020 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 2.09 | 0.0 (0.0%) | 0 |
31 Aug 2020 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 2.09 | -0.001 (-0.48%) | 0 |
28 Aug 2020 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 0 |
27 Aug 2020 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | -0.001 (-0.47%) | 910,000 |
26 Aug 2020 | HKD | 0.21 | 0.211 | 0.21 | 0.211 | 2.11 | -0.001 (-0.47%) | 910,000 |
25 Aug 2020 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 2.12 | 0.0 (0.0%) | 0 |
24 Aug 2020 | HKD | 0.21 | 0.212 | 0.21 | 0.212 | 2.12 | -0.001 (-0.47%) | 1,800,000 |
21 Aug 2020 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 2.13 | -0.001 (-0.47%) | 0 |
20 Aug 2020 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 2.14 | -0.001 (-0.47%) | 0 |
19 Aug 2020 | HKD | 0.215 | 0.216 | 0.215 | 0.215 | 2.15 | +0.007 (+3.37%) | 50,000 |
18 Aug 2020 | HKD | 0.194 | 0.208 | 0.194 | 0.208 | 2.08 | -0.002 (-0.95%) | 30,000 |
17 Aug 2020 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 0 |
14 Aug 2020 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 0 |
13 Aug 2020 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 0 |
12 Aug 2020 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 0 |
11 Aug 2020 | HKD | 0.201 | 0.21 | 0.201 | 0.21 | 2.1 | -0.007 (-3.23%) | 1,980,000 |