Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2020 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 2.17 | -0.002 (-0.91%) | 0 |
7 Aug 2020 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 2.19 | +0.014 (+6.83%) | 540,000 |
6 Aug 2020 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 2.05 | -0.004 (-1.91%) | 0 |
5 Aug 2020 | HKD | 0.21 | 0.21 | 0.209 | 0.209 | 2.09 | -0.001 (-0.48%) | 60,000 |
4 Aug 2020 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | -0.005 (-2.33%) | 0 |
3 Aug 2020 | HKD | 0.239 | 0.239 | 0.215 | 0.215 | 2.15 | 0.0 (0.0%) | 30,000 |
31 Jul 2020 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 2.15 | -0.012 (-5.29%) | 260,000 |
30 Jul 2020 | HKD | 0.24 | 0.24 | 0.227 | 0.227 | 2.27 | +0.005 (+2.25%) | 6,810,000 |
29 Jul 2020 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 2.22 | 0.0 (0.0%) | 0 |
28 Jul 2020 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 2.22 | -0.007 (-3.06%) | 20,000 |
27 Jul 2020 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 2.29 | 0.0 (0.0%) | 0 |
24 Jul 2020 | HKD | 0.222 | 0.229 | 0.222 | 0.229 | 2.29 | -0.011 (-4.58%) | 110,000 |
23 Jul 2020 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
22 Jul 2020 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
21 Jul 2020 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
20 Jul 2020 | HKD | 0.215 | 0.245 | 0.215 | 0.24 | 2.4 | +0.02 (+9.09%) | 4,320,000 |
17 Jul 2020 | HKD | 0.225 | 0.225 | 0.194 | 0.22 | 2.2 | -0.004 (-1.79%) | 770,000 |
16 Jul 2020 | HKD | 0.239 | 0.24 | 0.193 | 0.224 | 2.24 | -0.014 (-5.88%) | 9,090,000 |
15 Jul 2020 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 2.38 | 0.0 (0.0%) | 0 |
14 Jul 2020 | HKD | 0.242 | 0.242 | 0.237 | 0.238 | 2.38 | +0.007 (+3.03%) | 9,300,000 |
13 Jul 2020 | HKD | 0.239 | 0.239 | 0.231 | 0.231 | 2.31 | -0.007 (-2.94%) | 30,000 |
10 Jul 2020 | HKD | 0.242 | 0.242 | 0.234 | 0.238 | 2.38 | -0.003 (-1.24%) | 2,140,000 |
9 Jul 2020 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 2.41 | -0.001 (-0.41%) | 0 |
8 Jul 2020 | HKD | 0.245 | 0.245 | 0.24 | 0.242 | 2.42 | +0.001 (+0.41%) | 4,080,000 |
7 Jul 2020 | HKD | 0.243 | 0.243 | 0.24 | 0.241 | 2.41 | -0.001 (-0.41%) | 50,000 |
6 Jul 2020 | HKD | 0.244 | 0.244 | 0.24 | 0.242 | 2.42 | -0.005 (-2.02%) | 40,000 |
3 Jul 2020 | HKD | 0.246 | 0.247 | 0.246 | 0.247 | 2.47 | -0.002 (-0.80%) | 8,510,000 |
2 Jul 2020 | HKD | 0.246 | 0.249 | 0.237 | 0.249 | 2.49 | +0.008 (+3.32%) | 4,180,000 |
30 Jun 2020 | HKD | 0.25 | 0.255 | 0.241 | 0.241 | 2.41 | -0.001 (-0.41%) | 13,650,000 |
29 Jun 2020 | HKD | 0.248 | 0.248 | 0.236 | 0.242 | 2.42 | -0.001 (-0.41%) | 930,000 |