Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2020 | HKD | 0.232 | 0.243 | 0.22 | 0.243 | 2.43 | +0.008 (+3.40%) | 3,300,000 |
24 Jun 2020 | HKD | 0.238 | 0.241 | 0.234 | 0.235 | 2.35 | -0.005 (-2.08%) | 3,700,000 |
23 Jun 2020 | HKD | 0.242 | 0.243 | 0.238 | 0.24 | 2.4 | -0.003 (-1.23%) | 7,480,000 |
22 Jun 2020 | HKD | 0.243 | 0.245 | 0.241 | 0.243 | 2.43 | +0.001 (+0.41%) | 110,000 |
19 Jun 2020 | HKD | 0.246 | 0.247 | 0.242 | 0.242 | 2.42 | -0.004 (-1.63%) | 7,620,000 |
18 Jun 2020 | HKD | 0.248 | 0.248 | 0.246 | 0.246 | 2.46 | -0.001 (-0.40%) | 1,910,000 |
17 Jun 2020 | HKD | 0.248 | 0.248 | 0.247 | 0.247 | 2.47 | -0.001 (-0.40%) | 1,930,000 |
16 Jun 2020 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 2.48 | -0.001 (-0.40%) | 40,000 |
15 Jun 2020 | HKD | 0.248 | 0.25 | 0.248 | 0.249 | 2.49 | 0.0 (0.0%) | 670,000 |
12 Jun 2020 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 2.49 | -0.001 (-0.40%) | 0 |
11 Jun 2020 | HKD | 0.249 | 0.25 | 0.249 | 0.25 | 2.5 | 0.0 (0.0%) | 3,290,000 |
10 Jun 2020 | HKD | 0.249 | 0.25 | 0.248 | 0.25 | 2.5 | 0.0 (0.0%) | 5,220,000 |
9 Jun 2020 | HKD | 0.249 | 0.25 | 0.249 | 0.25 | 2.5 | 0.0 (0.0%) | 3,520,000 |
8 Jun 2020 | HKD | 0.249 | 0.25 | 0.248 | 0.25 | 2.5 | 0.0 (0.0%) | 3,150,000 |
5 Jun 2020 | HKD | 0.248 | 0.25 | 0.248 | 0.25 | 2.5 | 0.0 (0.0%) | 7,270,000 |
4 Jun 2020 | HKD | 0.248 | 0.25 | 0.244 | 0.25 | 2.5 | 0.0 (0.0%) | 3,460,000 |
3 Jun 2020 | HKD | 0.249 | 0.25 | 0.246 | 0.25 | 2.5 | 0.0 (0.0%) | 4,330,000 |
2 Jun 2020 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 2.5 | -0.01 (-3.85%) | 1,610,000 |
1 Jun 2020 | HKD | 0.255 | 0.26 | 0.25 | 0.26 | 2.6 | 0.0 (0.0%) | 11,160,000 |
29 May 2020 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 2.6 | +0.005 (+1.96%) | 2,550,000 |
28 May 2020 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 2.55 | -0.005 (-1.92%) | 8,760,000 |
27 May 2020 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 2.6 | 0.0 (0.0%) | 1,110,000 |
26 May 2020 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 2.6 | 0.0 (0.0%) | 2,060,000 |
25 May 2020 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 2.6 | 0.0 (0.0%) | 2,710,000 |
22 May 2020 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 2.6 | 0.0 (0.0%) | 2,590,000 |
21 May 2020 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 2.6 | 0.0 (0.0%) | 2,610,000 |
20 May 2020 | HKD | 0.255 | 0.26 | 0.25 | 0.26 | 2.6 | 0.0 (0.0%) | 4,850,000 |
19 May 2020 | HKD | 0.255 | 0.26 | 0.25 | 0.26 | 2.6 | 0.0 (0.0%) | 1,520,000 |
18 May 2020 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 2.6 | 0.0 (0.0%) | 1,400,000 |
15 May 2020 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 2.6 | 0.0 (0.0%) | 4,040,000 |