Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2020 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 2.6 | +0.005 (+1.96%) | 1,440,000 |
13 May 2020 | HKD | 0.26 | 0.26 | 0.255 | 0.255 | 2.55 | -0.005 (-1.92%) | 1,230,000 |
12 May 2020 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 2.6 | +0.005 (+1.96%) | 7,160,000 |
11 May 2020 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | +0.005 (+2%) | 2,000,000 |
8 May 2020 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 2.5 | -0.01 (-3.85%) | 10,410,000 |
7 May 2020 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 2.6 | +0.005 (+1.96%) | 8,350,000 |
6 May 2020 | HKD | 0.25 | 0.255 | 0.249 | 0.255 | 2.55 | 0.0 (0.0%) | 3,670,000 |
5 May 2020 | HKD | 0.25 | 0.255 | 0.249 | 0.255 | 2.55 | 0.0 (0.0%) | 1,370,000 |
4 May 2020 | HKD | 0.25 | 0.255 | 0.249 | 0.255 | 2.55 | 0.0 (0.0%) | 8,310,000 |
29 Apr 2020 | HKD | 0.25 | 0.255 | 0.248 | 0.255 | 2.55 | 0.0 (0.0%) | 2,440,000 |
28 Apr 2020 | HKD | 0.249 | 0.255 | 0.249 | 0.255 | 2.55 | +0.005 (+2%) | 10,720,000 |
27 Apr 2020 | HKD | 0.247 | 0.25 | 0.247 | 0.25 | 2.5 | 0.0 (0.0%) | 3,400,000 |
24 Apr 2020 | HKD | 0.249 | 0.25 | 0.248 | 0.25 | 2.5 | 0.0 (0.0%) | 12,550,000 |
23 Apr 2020 | HKD | 0.249 | 0.25 | 0.249 | 0.25 | 2.5 | 0.0 (0.0%) | 3,520,000 |
22 Apr 2020 | HKD | 0.248 | 0.25 | 0.248 | 0.25 | 2.5 | 0.0 (0.0%) | 11,500,000 |
21 Apr 2020 | HKD | 0.249 | 0.25 | 0.248 | 0.25 | 2.5 | 0.0 (0.0%) | 2,970,000 |
20 Apr 2020 | HKD | 0.249 | 0.25 | 0.248 | 0.25 | 2.5 | 0.0 (0.0%) | 11,110,000 |
17 Apr 2020 | HKD | 0.249 | 0.25 | 0.249 | 0.25 | 2.5 | 0.0 (0.0%) | 3,150,000 |
16 Apr 2020 | HKD | 0.249 | 0.25 | 0.247 | 0.25 | 2.5 | -0.005 (-1.96%) | 10,150,000 |
15 Apr 2020 | HKD | 0.247 | 0.255 | 0.247 | 0.255 | 2.55 | +0.005 (+2%) | 7,560,000 |
14 Apr 2020 | HKD | 0.249 | 0.25 | 0.249 | 0.25 | 2.5 | 0.0 (0.0%) | 10,020,000 |
9 Apr 2020 | HKD | 0.249 | 0.25 | 0.249 | 0.25 | 2.5 | 0.0 (0.0%) | 8,190,000 |
8 Apr 2020 | HKD | 0.249 | 0.25 | 0.249 | 0.25 | 2.5 | 0.0 (0.0%) | 17,960,000 |
7 Apr 2020 | HKD | 0.249 | 0.25 | 0.249 | 0.25 | 2.5 | 0.0 (0.0%) | 1,780,000 |
6 Apr 2020 | HKD | 0.249 | 0.25 | 0.249 | 0.25 | 2.5 | 0.0 (0.0%) | 12,350,000 |
3 Apr 2020 | HKD | 0.249 | 0.25 | 0.249 | 0.25 | 2.5 | 0.0 (0.0%) | 2,090,000 |
2 Apr 2020 | HKD | 0.248 | 0.25 | 0.248 | 0.25 | 2.5 | 0.0 (0.0%) | 10,470,000 |
1 Apr 2020 | HKD | 0.248 | 0.25 | 0.247 | 0.25 | 2.5 | 0.0 (0.0%) | 2,310,000 |
31 Mar 2020 | HKD | 0.247 | 0.25 | 0.247 | 0.25 | 2.5 | 0.0 (0.0%) | 15,630,000 |
30 Mar 2020 | HKD | 0.248 | 0.25 | 0.247 | 0.25 | 2.5 | 0.0 (0.0%) | 2,290,000 |