Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2020 | HKD | 0.247 | 0.25 | 0.247 | 0.25 | 2.5 | 0.0 (0.0%) | 9,375,000 |
26 Mar 2020 | HKD | 0.249 | 0.25 | 0.248 | 0.25 | 2.5 | 0.0 (0.0%) | 1,990,000 |
25 Mar 2020 | HKD | 0.249 | 0.25 | 0.249 | 0.25 | 2.5 | 0.0 (0.0%) | 12,260,000 |
24 Mar 2020 | HKD | 0.249 | 0.25 | 0.247 | 0.25 | 2.5 | 0.0 (0.0%) | 3,640,000 |
23 Mar 2020 | HKD | 0.249 | 0.25 | 0.247 | 0.25 | 2.5 | 0.0 (0.0%) | 6,580,000 |
20 Mar 2020 | HKD | 0.25 | 0.25 | 0.245 | 0.25 | 2.5 | 0.0 (0.0%) | 12,480,000 |
19 Mar 2020 | HKD | 0.247 | 0.25 | 0.247 | 0.25 | 2.5 | 0.0 (0.0%) | 2,260,000 |
18 Mar 2020 | HKD | 0.249 | 0.25 | 0.247 | 0.25 | 2.5 | 0.0 (0.0%) | 9,420,000 |
17 Mar 2020 | HKD | 0.249 | 0.25 | 0.249 | 0.25 | 2.5 | 0.0 (0.0%) | 2,190,000 |
16 Mar 2020 | HKD | 0.249 | 0.25 | 0.249 | 0.25 | 2.5 | 0.0 (0.0%) | 3,750,000 |
13 Mar 2020 | HKD | 0.247 | 0.25 | 0.247 | 0.25 | 2.5 | 0.0 (0.0%) | 4,840,000 |
12 Mar 2020 | HKD | 0.249 | 0.25 | 0.247 | 0.25 | 2.5 | 0.0 (0.0%) | 5,350,000 |
11 Mar 2020 | HKD | 0.247 | 0.25 | 0.247 | 0.25 | 2.5 | 0.0 (0.0%) | 1,315,000 |
10 Mar 2020 | HKD | 0.249 | 0.25 | 0.249 | 0.25 | 2.5 | 0.0 (0.0%) | 2,510,000 |
9 Mar 2020 | HKD | 0.248 | 0.25 | 0.248 | 0.25 | 2.5 | 0.0 (0.0%) | 2,130,000 |
6 Mar 2020 | HKD | 0.249 | 0.25 | 0.247 | 0.25 | 2.5 | 0.0 (0.0%) | 2,040,000 |
5 Mar 2020 | HKD | 0.249 | 0.25 | 0.247 | 0.25 | 2.5 | 0.0 (0.0%) | 1,210,000 |
4 Mar 2020 | HKD | 0.249 | 0.25 | 0.247 | 0.25 | 2.5 | 0.0 (0.0%) | 8,410,000 |
3 Mar 2020 | HKD | 0.249 | 0.25 | 0.247 | 0.25 | 2.5 | 0.0 (0.0%) | 2,280,000 |
2 Mar 2020 | HKD | 0.247 | 0.25 | 0.247 | 0.25 | 2.5 | 0.0 (0.0%) | 10,480,000 |
28 Feb 2020 | HKD | 0.249 | 0.25 | 0.249 | 0.25 | 2.5 | 0.0 (0.0%) | 2,020,000 |
27 Feb 2020 | HKD | 0.249 | 0.25 | 0.249 | 0.25 | 2.5 | 0.0 (0.0%) | 7,100,000 |
26 Feb 2020 | HKD | 0.249 | 0.25 | 0.249 | 0.25 | 2.5 | 0.0 (0.0%) | 2,160,000 |
25 Feb 2020 | HKD | 0.249 | 0.25 | 0.249 | 0.25 | 2.5 | 0.0 (0.0%) | 9,040,000 |
24 Feb 2020 | HKD | 0.249 | 0.25 | 0.249 | 0.25 | 2.5 | 0.0 (0.0%) | 2,980,000 |
21 Feb 2020 | HKD | 0.249 | 0.25 | 0.247 | 0.25 | 2.5 | 0.0 (0.0%) | 8,290,000 |
20 Feb 2020 | HKD | 0.247 | 0.25 | 0.245 | 0.25 | 2.5 | 0.0 (0.0%) | 2,020,000 |
19 Feb 2020 | HKD | 0.248 | 0.255 | 0.245 | 0.25 | 2.5 | -0.005 (-1.96%) | 4,160,000 |
18 Feb 2020 | HKD | 0.248 | 0.255 | 0.248 | 0.255 | 2.55 | +0.005 (+2%) | 2,550,000 |
17 Feb 2020 | HKD | 0.249 | 0.25 | 0.249 | 0.25 | 2.5 | 0.0 (0.0%) | 11,850,000 |