Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2020 | HKD | 0.25 | 0.25 | 0.247 | 0.25 | 2.5 | 0.0 (0.0%) | 2,210,000 |
13 Feb 2020 | HKD | 0.25 | 0.255 | 0.249 | 0.25 | 2.5 | -0.005 (-1.96%) | 13,730,000 |
12 Feb 2020 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 2.55 | +0.005 (+2%) | 2,420,000 |
11 Feb 2020 | HKD | 0.25 | 0.25 | 0.246 | 0.25 | 2.5 | 0.0 (0.0%) | 4,600,000 |
10 Feb 2020 | HKD | 0.249 | 0.25 | 0.246 | 0.25 | 2.5 | 0.0 (0.0%) | 2,290,000 |
7 Feb 2020 | HKD | 0.249 | 0.25 | 0.246 | 0.25 | 2.5 | 0.0 (0.0%) | 2,490,000 |
6 Feb 2020 | HKD | 0.249 | 0.25 | 0.246 | 0.25 | 2.5 | 0.0 (0.0%) | 2,790,000 |
5 Feb 2020 | HKD | 0.247 | 0.25 | 0.246 | 0.25 | 2.5 | -0.005 (-1.96%) | 4,910,000 |
4 Feb 2020 | HKD | 0.255 | 0.255 | 0.247 | 0.255 | 2.55 | 0.0 (0.0%) | 2,270,000 |
3 Feb 2020 | HKD | 0.25 | 0.265 | 0.248 | 0.255 | 2.55 | +0.005 (+2%) | 3,230,000 |
31 Jan 2020 | HKD | 0.25 | 0.25 | 0.248 | 0.25 | 2.5 | 0.0 (0.0%) | 3,160,000 |
30 Jan 2020 | HKD | 0.248 | 0.25 | 0.247 | 0.25 | 2.5 | 0.0 (0.0%) | 2,330,000 |
29 Jan 2020 | HKD | 0.25 | 0.25 | 0.247 | 0.25 | 2.5 | 0.0 (0.0%) | 1,820,000 |
24 Jan 2020 | HKD | 0.249 | 0.25 | 0.248 | 0.25 | 2.5 | 0.0 (0.0%) | 2,050,000 |
23 Jan 2020 | HKD | 0.246 | 0.25 | 0.246 | 0.25 | 2.5 | 0.0 (0.0%) | 3,050,000 |
22 Jan 2020 | HKD | 0.246 | 0.25 | 0.245 | 0.25 | 2.5 | 0.0 (0.0%) | 9,700,000 |
21 Jan 2020 | HKD | 0.25 | 0.255 | 0.249 | 0.25 | 2.5 | -0.01 (-3.85%) | 8,400,000 |
20 Jan 2020 | HKD | 0.255 | 0.26 | 0.249 | 0.26 | 2.6 | +0.01 (+4%) | 2,760,000 |
17 Jan 2020 | HKD | 0.249 | 0.25 | 0.249 | 0.25 | 2.5 | -0.005 (-1.96%) | 2,020,000 |
16 Jan 2020 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 2.55 | 0.0 (0.0%) | 2,360,000 |
15 Jan 2020 | HKD | 0.247 | 0.255 | 0.244 | 0.255 | 2.55 | +0.005 (+2%) | 2,590,000 |
14 Jan 2020 | HKD | 0.25 | 0.25 | 0.249 | 0.25 | 2.5 | -0.005 (-1.96%) | 840,000 |
13 Jan 2020 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 2.55 | 0.0 (0.0%) | 3,170,000 |
10 Jan 2020 | HKD | 0.25 | 0.255 | 0.248 | 0.255 | 2.55 | 0.0 (0.0%) | 2,430,000 |
9 Jan 2020 | HKD | 0.249 | 0.255 | 0.248 | 0.255 | 2.55 | 0.0 (0.0%) | 2,070,000 |
8 Jan 2020 | HKD | 0.249 | 0.255 | 0.248 | 0.255 | 2.55 | +0.005 (+2%) | 3,110,000 |
7 Jan 2020 | HKD | 0.25 | 0.25 | 0.248 | 0.25 | 2.5 | -0.005 (-1.96%) | 1,320,000 |
6 Jan 2020 | HKD | 0.25 | 0.255 | 0.248 | 0.255 | 2.55 | 0.0 (0.0%) | 3,230,000 |
3 Jan 2020 | HKD | 0.25 | 0.255 | 0.247 | 0.255 | 2.55 | 0.0 (0.0%) | 1,800,000 |
2 Jan 2020 | HKD | 0.249 | 0.255 | 0.247 | 0.255 | 2.55 | +0.005 (+2%) | 3,940,000 |