Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2019 | HKD | 0.249 | 0.25 | 0.249 | 0.25 | 2.5 | 0.0 (0.0%) | 5,190,000 |
30 Dec 2019 | HKD | 0.249 | 0.25 | 0.249 | 0.25 | 2.5 | 0.0 (0.0%) | 2,440,000 |
27 Dec 2019 | HKD | 0.247 | 0.25 | 0.246 | 0.25 | 2.5 | 0.0 (0.0%) | 6,490,000 |
25 Dec 2019 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
24 Dec 2019 | HKD | 0.249 | 0.25 | 0.249 | 0.25 | 2.5 | 0.0 (0.0%) | 4,600,000 |
23 Dec 2019 | HKD | 0.249 | 0.25 | 0.248 | 0.25 | 2.5 | 0.0 (0.0%) | 4,220,000 |
20 Dec 2019 | HKD | 0.249 | 0.25 | 0.243 | 0.25 | 2.5 | 0.0 (0.0%) | 10,940,000 |
19 Dec 2019 | HKD | 0.25 | 0.25 | 0.249 | 0.25 | 2.5 | 0.0 (0.0%) | 2,720,000 |
18 Dec 2019 | HKD | 0.249 | 0.25 | 0.247 | 0.25 | 2.5 | 0.0 (0.0%) | 2,320,000 |
17 Dec 2019 | HKD | 0.248 | 0.25 | 0.248 | 0.25 | 2.5 | 0.0 (0.0%) | 3,850,000 |
16 Dec 2019 | HKD | 0.249 | 0.25 | 0.249 | 0.25 | 2.5 | 0.0 (0.0%) | 2,020,000 |
13 Dec 2019 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 1,070,000 |
12 Dec 2019 | HKD | 0.249 | 0.25 | 0.249 | 0.25 | 2.5 | 0.0 (0.0%) | 1,140,000 |
11 Dec 2019 | HKD | 0.25 | 0.25 | 0.249 | 0.25 | 2.5 | 0.0 (0.0%) | 2,590,000 |
10 Dec 2019 | HKD | 0.25 | 0.26 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 5,430,000 |
9 Dec 2019 | HKD | 0.247 | 0.25 | 0.247 | 0.25 | 2.5 | 0.0 (0.0%) | 3,510,000 |
6 Dec 2019 | HKD | 0.247 | 0.25 | 0.247 | 0.25 | 2.5 | 0.0 (0.0%) | 1,670,000 |
5 Dec 2019 | HKD | 0.25 | 0.25 | 0.247 | 0.25 | 2.5 | 0.0 (0.0%) | 3,400,000 |
4 Dec 2019 | HKD | 0.248 | 0.25 | 0.246 | 0.25 | 2.5 | 0.0 (0.0%) | 1,730,000 |
3 Dec 2019 | HKD | 0.25 | 0.25 | 0.248 | 0.25 | 2.5 | 0.0 (0.0%) | 2,210,000 |
2 Dec 2019 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | -0.005 (-1.96%) | 1,600,000 |
29 Nov 2019 | HKD | 0.249 | 0.255 | 0.248 | 0.255 | 2.55 | 0.0 (0.0%) | 2,190,000 |
28 Nov 2019 | HKD | 0.25 | 0.255 | 0.249 | 0.255 | 2.55 | +0.005 (+2%) | 2,640,000 |
27 Nov 2019 | HKD | 0.25 | 0.255 | 0.249 | 0.25 | 2.5 | -0.005 (-1.96%) | 4,460,000 |
26 Nov 2019 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 2.55 | +0.005 (+2%) | 1,050,000 |
25 Nov 2019 | HKD | 0.249 | 0.25 | 0.247 | 0.25 | 2.5 | 0.0 (0.0%) | 4,160,000 |
22 Nov 2019 | HKD | 0.249 | 0.25 | 0.248 | 0.25 | 2.5 | 0.0 (0.0%) | 5,420,000 |
21 Nov 2019 | HKD | 0.249 | 0.255 | 0.248 | 0.25 | 2.5 | -0.005 (-1.96%) | 2,710,000 |
20 Nov 2019 | HKD | 0.25 | 0.255 | 0.249 | 0.255 | 2.55 | 0.0 (0.0%) | 6,660,000 |
19 Nov 2019 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 2.55 | 0.0 (0.0%) | 1,650,000 |