Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2019 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 0 |
18 Apr 2019 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 0 |
17 Apr 2019 | HKD | 0.192 | 0.192 | 0.183 | 0.185 | 1.85 | +0.002 (+1.09%) | 280,000 |
16 Apr 2019 | HKD | 0.188 | 0.193 | 0.183 | 0.183 | 1.83 | -0.005 (-2.66%) | 710,000 |
15 Apr 2019 | HKD | 0.19 | 0.19 | 0.188 | 0.188 | 1.88 | -0.008 (-4.08%) | 720,000 |
12 Apr 2019 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 1.96 | 0.0 (0.0%) | 0 |
11 Apr 2019 | HKD | 0.193 | 0.196 | 0.193 | 0.196 | 1.96 | +0.008 (+4.26%) | 430,000 |
10 Apr 2019 | HKD | 0.192 | 0.195 | 0.188 | 0.188 | 1.88 | -0.002 (-1.05%) | 510,000 |
9 Apr 2019 | HKD | 0.202 | 0.202 | 0.188 | 0.19 | 1.9 | -0.006 (-3.06%) | 430,000 |
8 Apr 2019 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 1.96 | 0.0 (0.0%) | 0 |
5 Apr 2019 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 1.96 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 0.199 | 0.199 | 0.191 | 0.196 | 1.96 | -0.003 (-1.51%) | 1,450,000 |
3 Apr 2019 | HKD | 0.192 | 0.202 | 0.192 | 0.199 | 1.99 | -0.002 (-1.00%) | 970,000 |
2 Apr 2019 | HKD | 0.208 | 0.208 | 0.201 | 0.201 | 2.01 | +0.004 (+2.03%) | 90,000 |
1 Apr 2019 | HKD | 0.206 | 0.21 | 0.197 | 0.197 | 1.97 | -0.008 (-3.90%) | 690,000 |
29 Mar 2019 | HKD | 0.215 | 0.215 | 0.198 | 0.205 | 2.05 | -0.01 (-4.65%) | 2,630,000 |
28 Mar 2019 | HKD | 0.223 | 0.223 | 0.212 | 0.215 | 2.15 | +0.003 (+1.42%) | 1,490,000 |
27 Mar 2019 | HKD | 0.203 | 0.238 | 0.189 | 0.212 | 2.12 | +0.005 (+2.42%) | 15,570,000 |
26 Mar 2019 | HKD | 0.206 | 0.207 | 0.206 | 0.207 | 2.07 | +0.001 (+0.49%) | 740,000 |
25 Mar 2019 | HKD | 0.201 | 0.206 | 0.201 | 0.206 | 2.06 | +0.005 (+2.49%) | 270,000 |
22 Mar 2019 | HKD | 0.199 | 0.205 | 0.199 | 0.201 | 2.01 | +0.003 (+1.52%) | 290,000 |
21 Mar 2019 | HKD | 0.205 | 0.209 | 0.198 | 0.198 | 1.98 | -0.005 (-2.46%) | 1,050,000 |
20 Mar 2019 | HKD | 0.203 | 0.205 | 0.2 | 0.203 | 2.03 | -0.007 (-3.33%) | 1,130,000 |
19 Mar 2019 | HKD | 0.209 | 0.216 | 0.2 | 0.21 | 2.1 | +0.001 (+0.48%) | 960,000 |
18 Mar 2019 | HKD | 0.216 | 0.223 | 0.207 | 0.209 | 2.09 | -0.007 (-3.24%) | 2,020,000 |
15 Mar 2019 | HKD | 0.222 | 0.222 | 0.21 | 0.216 | 2.16 | 0.0 (0.0%) | 670,000 |
14 Mar 2019 | HKD | 0.206 | 0.216 | 0.206 | 0.216 | 2.16 | +0.012 (+5.88%) | 670,000 |
13 Mar 2019 | HKD | 0.208 | 0.21 | 0.202 | 0.204 | 2.04 | -0.002 (-0.97%) | 1,390,000 |
12 Mar 2019 | HKD | 0.202 | 0.215 | 0.201 | 0.206 | 2.06 | +0.004 (+1.98%) | 2,710,000 |