Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | HKD | 0.2 | 0.208 | 0.2 | 0.202 | 2.02 | +0.002 (+1%) | 2,150,000 |
8 Mar 2019 | HKD | 0.197 | 0.203 | 0.197 | 0.2 | 2 | 0.0 (0.0%) | 2,780,000 |
7 Mar 2019 | HKD | 0.19 | 0.209 | 0.19 | 0.2 | 2 | +0.01 (+5.26%) | 7,250,000 |
6 Mar 2019 | HKD | 0.19 | 0.192 | 0.187 | 0.19 | 1.9 | -0.002 (-1.04%) | 3,700,000 |
5 Mar 2019 | HKD | 0.19 | 0.193 | 0.19 | 0.192 | 1.92 | -0.001 (-0.52%) | 3,860,000 |
4 Mar 2019 | HKD | 0.19 | 0.193 | 0.19 | 0.193 | 1.93 | 0.0 (0.0%) | 1,080,000 |
1 Mar 2019 | HKD | 0.192 | 0.193 | 0.192 | 0.193 | 1.93 | +0.001 (+0.52%) | 1,370,000 |
28 Feb 2019 | HKD | 0.192 | 0.193 | 0.19 | 0.192 | 1.92 | +0.004 (+2.13%) | 1,320,000 |
27 Feb 2019 | HKD | 0.192 | 0.193 | 0.188 | 0.188 | 1.88 | -0.004 (-2.08%) | 2,600,000 |
26 Feb 2019 | HKD | 0.192 | 0.192 | 0.191 | 0.192 | 1.92 | 0.0 (0.0%) | 2,010,000 |
25 Feb 2019 | HKD | 0.186 | 0.194 | 0.186 | 0.192 | 1.92 | +0.007 (+3.78%) | 5,850,000 |
22 Feb 2019 | HKD | 0.185 | 0.189 | 0.184 | 0.185 | 1.85 | -0.004 (-2.12%) | 1,210,000 |
21 Feb 2019 | HKD | 0.184 | 0.189 | 0.183 | 0.189 | 1.89 | 0.0 (0.0%) | 1,090,000 |
20 Feb 2019 | HKD | 0.189 | 0.189 | 0.182 | 0.189 | 1.89 | 0.0 (0.0%) | 1,480,000 |
19 Feb 2019 | HKD | 0.189 | 0.19 | 0.187 | 0.189 | 1.89 | 0.0 (0.0%) | 1,170,000 |
18 Feb 2019 | HKD | 0.185 | 0.19 | 0.185 | 0.189 | 1.89 | 0.0 (0.0%) | 3,180,000 |
15 Feb 2019 | HKD | 0.189 | 0.19 | 0.187 | 0.189 | 1.89 | -0.001 (-0.53%) | 1,060,000 |
14 Feb 2019 | HKD | 0.191 | 0.192 | 0.189 | 0.19 | 1.9 | +0.005 (+2.70%) | 2,690,000 |
13 Feb 2019 | HKD | 0.192 | 0.192 | 0.184 | 0.185 | 1.85 | -0.007 (-3.65%) | 4,140,000 |
12 Feb 2019 | HKD | 0.19 | 0.195 | 0.189 | 0.192 | 1.92 | -0.001 (-0.52%) | 2,470,000 |
11 Feb 2019 | HKD | 0.194 | 0.196 | 0.192 | 0.193 | 1.93 | 0.0 (0.0%) | 1,680,000 |
8 Feb 2019 | HKD | 0.19 | 0.198 | 0.19 | 0.193 | 1.93 | +0.002 (+1.05%) | 4,320,000 |
7 Feb 2019 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 1.91 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 1.91 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 1.91 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 0.19 | 0.191 | 0.19 | 0.191 | 1.91 | +0.002 (+1.06%) | 2,640,000 |
1 Feb 2019 | HKD | 0.19 | 0.191 | 0.187 | 0.189 | 1.89 | -0.002 (-1.05%) | 5,500,000 |
31 Jan 2019 | HKD | 0.191 | 0.192 | 0.187 | 0.191 | 1.91 | 0.0 (0.0%) | 4,710,000 |
30 Jan 2019 | HKD | 0.191 | 0.192 | 0.191 | 0.191 | 1.91 | 0.0 (0.0%) | 3,450,000 |
29 Jan 2019 | HKD | 0.19 | 0.193 | 0.187 | 0.191 | 1.91 | -0.001 (-0.52%) | 7,370,000 |