Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2018 | HKD | 0.295 | 0.32 | 0.295 | 0.3 | 3 | 0.0 (0.0%) | 4,720,000 |
10 Apr 2018 | HKD | 0.3 | 0.31 | 0.295 | 0.3 | 3 | -0.005 (-1.64%) | 4,990,000 |
9 Apr 2018 | HKD | 0.31 | 0.315 | 0.305 | 0.305 | 3.05 | 0.0 (0.0%) | 3,040,000 |
6 Apr 2018 | HKD | 0.295 | 0.31 | 0.29 | 0.305 | 3.05 | +0.01 (+3.39%) | 2,330,000 |
5 Apr 2018 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 0.315 | 0.315 | 0.28 | 0.295 | 2.95 | -0.02 (-6.35%) | 4,430,000 |
3 Apr 2018 | HKD | 0.33 | 0.335 | 0.31 | 0.315 | 3.15 | -0.015 (-4.55%) | 7,590,000 |
2 Apr 2018 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 0.335 | 0.335 | 0.315 | 0.33 | 3.3 | -0.01 (-2.94%) | 6,940,000 |
28 Mar 2018 | HKD | 0.36 | 0.37 | 0.335 | 0.34 | 3.4 | -0.01 (-2.86%) | 14,760,000 |
27 Mar 2018 | HKD | 0.3 | 0.395 | 0.3 | 0.35 | 3.5 | +0.05 (+16.67%) | 50,590,000 |
26 Mar 2018 | HKD | 0.285 | 0.31 | 0.285 | 0.3 | 3 | +0.01 (+3.45%) | 1,230,000 |
23 Mar 2018 | HKD | 0.3 | 0.3 | 0.29 | 0.29 | 2.9 | -0.02 (-6.45%) | 440,000 |
22 Mar 2018 | HKD | 0.315 | 0.32 | 0.31 | 0.31 | 3.1 | -0.02 (-6.06%) | 440,000 |
21 Mar 2018 | HKD | 0.31 | 0.33 | 0.31 | 0.33 | 3.3 | +0.005 (+1.54%) | 123,000 |
20 Mar 2018 | HKD | 0.33 | 0.335 | 0.325 | 0.325 | 3.25 | 0.0 (0.0%) | 970,000 |
19 Mar 2018 | HKD | 0.3 | 0.325 | 0.3 | 0.325 | 3.25 | +0.015 (+4.84%) | 1,050,000 |
16 Mar 2018 | HKD | 0.315 | 0.315 | 0.31 | 0.31 | 3.1 | -0.005 (-1.59%) | 620,000 |
15 Mar 2018 | HKD | 0.32 | 0.335 | 0.31 | 0.315 | 3.15 | -0.005 (-1.56%) | 1,610,000 |
14 Mar 2018 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 340,000 |
13 Mar 2018 | HKD | 0.32 | 0.34 | 0.305 | 0.32 | 3.2 | -0.01 (-3.03%) | 3,370,000 |
12 Mar 2018 | HKD | 0.3 | 0.345 | 0.295 | 0.33 | 3.3 | +0.03 (+10.00%) | 6,710,000 |
9 Mar 2018 | HKD | 0.295 | 0.315 | 0.285 | 0.3 | 3 | +0.005 (+1.69%) | 2,110,000 |
8 Mar 2018 | HKD | 0.29 | 0.3 | 0.29 | 0.295 | 2.95 | -0.005 (-1.67%) | 800,000 |
7 Mar 2018 | HKD | 0.3 | 0.3 | 0.29 | 0.3 | 3 | 0.0 (0.0%) | 1,220,000 |
6 Mar 2018 | HKD | 0.32 | 0.33 | 0.29 | 0.3 | 3 | -0.02 (-6.25%) | 2,910,000 |
5 Mar 2018 | HKD | 0.305 | 0.33 | 0.295 | 0.32 | 3.2 | +0.025 (+8.47%) | 1,560,000 |
2 Mar 2018 | HKD | 0.285 | 0.305 | 0.285 | 0.295 | 2.95 | 0.0 (0.0%) | 690,000 |
1 Mar 2018 | HKD | 0.305 | 0.305 | 0.28 | 0.295 | 2.95 | -0.01 (-3.28%) | 900,000 |