Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2023 | HKD | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -0.04 (-15.38%) | 69,000 |
29 Sep 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
27 Sep 2023 | HKD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 25,000 |
26 Sep 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
25 Sep 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
22 Sep 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
21 Sep 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
20 Sep 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
19 Sep 2023 | HKD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 70,000 |
18 Sep 2023 | HKD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 60,000 |
15 Sep 2023 | HKD | 0.4 | 0.4 | 0.3 | 0.3 | 0.3 | -0.12 (-28.57%) | 34,000 |
14 Sep 2023 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.02 (+5%) | 0 |
13 Sep 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
12 Sep 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
11 Sep 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
7 Sep 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
6 Sep 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
5 Sep 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
4 Sep 2023 | HKD | 0.4 | 0.425 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 5,000 |
1 Sep 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
30 Aug 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
29 Aug 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -3.6 (-90%) | 0 |
29 Aug 2023 |
|
|||||||
28 Aug 2023 | HKD | 0.41 | 0.41 | 0.4 | 0.4 | 4 | -0.01 (-2.44%) | 150,000 |
25 Aug 2023 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | 0.0 (0.0%) | 0 |
24 Aug 2023 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | +0.369 (+900.00%) | 0 |
23 Aug 2023 | HKD | 0.04 | 0.041 | 0.04 | 0.041 | 0.41 | -0.004 (-8.89%) | 30,000 |
22 Aug 2023 | HKD | 0.048 | 0.048 | 0.045 | 0.045 | 0.45 | -0.004 (-8.16%) | 1,540,000 |
21 Aug 2023 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.49 | 0.0 (0.0%) | 0 |