Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2023 | HKD | 0.057 | 0.061 | 0.05 | 0.053 | 0.53 | -0.02 (-27.40%) | 3,030,000 |
10 Aug 2023 | HKD | 0.056 | 0.073 | 0.056 | 0.073 | 0.73 | -0.005 (-6.41%) | 30,000 |
9 Aug 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.78 | -0.002 (-2.50%) | 0 |
8 Aug 2023 | HKD | 0.064 | 0.08 | 0.053 | 0.08 | 0.8 | +0.015 (+23.08%) | 160,000 |
7 Aug 2023 | HKD | 0.066 | 0.066 | 0.06 | 0.065 | 0.65 | -0.001 (-1.52%) | 50,000 |
4 Aug 2023 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | 0.0 (0.0%) | 0 |
3 Aug 2023 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | -0.001 (-1.49%) | 0 |
2 Aug 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.67 | 0.0 (0.0%) | 0 |
1 Aug 2023 | HKD | 0.06 | 0.067 | 0.06 | 0.067 | 0.67 | -0.001 (-1.47%) | 2,520,000 |
31 Jul 2023 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | 0.0 (0.0%) | 0 |
28 Jul 2023 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | -0.006 (-8.11%) | 240,000 |
27 Jul 2023 | HKD | 0.074 | 0.074 | 0.064 | 0.074 | 0.74 | -0.001 (-1.33%) | 3,070,000 |
26 Jul 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
25 Jul 2023 | HKD | 0.082 | 0.082 | 0.07 | 0.075 | 0.75 | +0.005 (+7.14%) | 2,070,000 |
24 Jul 2023 | HKD | 0.083 | 0.083 | 0.07 | 0.07 | 0.7 | -0.009 (-11.39%) | 340,000 |
21 Jul 2023 | HKD | 0.067 | 0.08 | 0.052 | 0.079 | 0.79 | +0.013 (+19.70%) | 160,000 |
20 Jul 2023 | HKD | 0.068 | 0.068 | 0.066 | 0.066 | 0.66 | -0.009 (-12%) | 510,000 |
19 Jul 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | -0.003 (-3.85%) | 0 |
18 Jul 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.78 | -0.001 (-1.27%) | 0 |
17 Jul 2023 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.79 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.79 | -0.001 (-1.25%) | 0 |
13 Jul 2023 | HKD | 0.08 | 0.09 | 0.071 | 0.08 | 0.8 | 0.0 (0.0%) | 290,000 |
12 Jul 2023 | HKD | 0.07 | 0.08 | 0.065 | 0.08 | 0.8 | +0.009 (+12.68%) | 560,000 |
11 Jul 2023 | HKD | 0.063 | 0.071 | 0.061 | 0.071 | 0.71 | -0.009 (-11.25%) | 230,000 |
10 Jul 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
7 Jul 2023 | HKD | 0.076 | 0.081 | 0.063 | 0.08 | 0.8 | +0.002 (+2.56%) | 480,000 |
6 Jul 2023 | HKD | 0.083 | 0.083 | 0.077 | 0.078 | 0.78 | -0.003 (-3.70%) | 540,000 |
5 Jul 2023 | HKD | 0.088 | 0.088 | 0.081 | 0.081 | 0.81 | -0.009 (-10%) | 1,180,000 |
4 Jul 2023 | HKD | 0.088 | 0.09 | 0.08 | 0.09 | 0.9 | 0.0 (0.0%) | 1,200,000 |
3 Jul 2023 | HKD | 0.081 | 0.09 | 0.077 | 0.09 | 0.9 | 0.0 (0.0%) | 3,830,000 |