Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | JPY | 3,185 | 3,285 | 3,185 | 3,255 | 3,255 | +90 (+2.84%) | 84,600 |
17 May 2024 | JPY | 3,075 | 3,165 | 3,060 | 3,165 | 3,165 | +80 (+2.59%) | 49,800 |
16 May 2024 | JPY | 3,075 | 3,120 | 3,025 | 3,085 | 3,085 | +15 (+0.49%) | 66,300 |
15 May 2024 | JPY | 3,085 | 3,155 | 3,060 | 3,070 | 3,070 | -35 (-1.13%) | 89,900 |
14 May 2024 | JPY | 3,070 | 3,130 | 3,030 | 3,105 | 3,105 | +30 (+0.98%) | 89,800 |
13 May 2024 | JPY | 2,921 | 3,075 | 2,900 | 3,075 | 3,075 | +254 (+9.00%) | 238,300 |
10 May 2024 | JPY | 2,826 | 2,828 | 2,784 | 2,821 | 2,821 | +16 (+0.57%) | 51,600 |
9 May 2024 | JPY | 2,800 | 2,812 | 2,779 | 2,805 | 2,805 | +17 (+0.61%) | 32,100 |
8 May 2024 | JPY | 2,797 | 2,811 | 2,781 | 2,788 | 2,788 | -11 (-0.39%) | 42,000 |
7 May 2024 | JPY | 2,850 | 2,861 | 2,791 | 2,799 | 2,799 | -41 (-1.44%) | 43,200 |
2 May 2024 | JPY | 2,840 | 2,861 | 2,823 | 2,840 | 2,840 | -6 (-0.21%) | 31,600 |
1 May 2024 | JPY | 2,872 | 2,878 | 2,820 | 2,846 | 2,846 | -48 (-1.66%) | 37,900 |
30 Apr 2024 | JPY | 2,865 | 2,899 | 2,860 | 2,894 | 2,894 | -2 (-0.07%) | 29,200 |
26 Apr 2024 | JPY | 2,891 | 2,940 | 2,880 | 2,896 | 2,896 | +10 (+0.35%) | 43,500 |
25 Apr 2024 | JPY | 2,920 | 2,933 | 2,886 | 2,886 | 2,886 | -35 (-1.20%) | 27,500 |
24 Apr 2024 | JPY | 2,950 | 2,963 | 2,916 | 2,921 | 2,921 | -15 (-0.51%) | 35,800 |
23 Apr 2024 | JPY | 2,900 | 2,948 | 2,897 | 2,936 | 2,936 | +57 (+1.98%) | 46,400 |
22 Apr 2024 | JPY | 2,869 | 2,899 | 2,820 | 2,879 | 2,879 | +61 (+2.16%) | 66,400 |
19 Apr 2024 | JPY | 2,856 | 2,875 | 2,802 | 2,818 | 2,818 | -59 (-2.05%) | 50,800 |
18 Apr 2024 | JPY | 2,806 | 2,888 | 2,806 | 2,877 | 2,877 | +72 (+2.57%) | 51,600 |
17 Apr 2024 | JPY | 2,853 | 2,854 | 2,796 | 2,805 | 2,805 | -45 (-1.58%) | 53,200 |
16 Apr 2024 | JPY | 2,939 | 2,964 | 2,845 | 2,850 | 2,850 | -93 (-3.16%) | 55,600 |
15 Apr 2024 | JPY | 2,917 | 2,963 | 2,906 | 2,943 | 2,943 | -24 (-0.81%) | 31,200 |
12 Apr 2024 | JPY | 2,924 | 2,967 | 2,910 | 2,967 | 2,967 | +58 (+1.99%) | 51,100 |
11 Apr 2024 | JPY | 2,854 | 2,923 | 2,851 | 2,909 | 2,909 | +39 (+1.36%) | 29,200 |
10 Apr 2024 | JPY | 2,870 | 2,886 | 2,854 | 2,870 | 2,870 | -13 (-0.45%) | 21,000 |
9 Apr 2024 | JPY | 2,862 | 2,896 | 2,862 | 2,883 | 2,883 | +6 (+0.21%) | 26,400 |
8 Apr 2024 | JPY | 2,874 | 2,886 | 2,853 | 2,877 | 2,877 | +27 (+0.95%) | 20,100 |
5 Apr 2024 | JPY | 2,838 | 2,863 | 2,819 | 2,850 | 2,850 | -38 (-1.32%) | 73,900 |
4 Apr 2024 | JPY | 2,887 | 2,919 | 2,865 | 2,888 | 2,888 | +21 (+0.73%) | 38,200 |