Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2004 | JPY | 7,010 | 7,090 | 7,010 | 7,020 | 7,020 | -30 (-0.43%) | 14,100 |
10 Mar 2004 | JPY | 7,170 | 7,180 | 7,050 | 7,050 | 7,050 | -70 (-0.98%) | 12,700 |
9 Mar 2004 | JPY | 7,170 | 7,200 | 7,110 | 7,120 | 7,120 | -50 (-0.70%) | 12,300 |
8 Mar 2004 | JPY | 7,180 | 7,250 | 7,170 | 7,170 | 7,170 | 0.0 (0.0%) | 22,900 |
5 Mar 2004 | JPY | 7,210 | 7,210 | 7,150 | 7,170 | 7,170 | -40 (-0.55%) | 18,800 |
4 Mar 2004 | JPY | 7,200 | 7,240 | 7,150 | 7,210 | 7,210 | -80 (-1.10%) | 25,700 |
3 Mar 2004 | JPY | 7,340 | 7,360 | 7,210 | 7,290 | 7,290 | -50 (-0.68%) | 11,400 |
2 Mar 2004 | JPY | 7,390 | 7,390 | 7,120 | 7,340 | 7,340 | -40 (-0.54%) | 22,800 |
1 Mar 2004 | JPY | 7,000 | 7,380 | 7,000 | 7,380 | 7,380 | +390 (+5.58%) | 32,600 |
27 Feb 2004 | JPY | 6,800 | 6,990 | 6,740 | 6,990 | 6,990 | +250 (+3.71%) | 19,700 |
26 Feb 2004 | JPY | 6,600 | 6,740 | 6,600 | 6,740 | 6,740 | +180 (+2.74%) | 5,900 |
25 Feb 2004 | JPY | 6,600 | 6,660 | 6,550 | 6,560 | 6,560 | -90 (-1.35%) | 7,500 |
24 Feb 2004 | JPY | 6,750 | 6,760 | 6,650 | 6,650 | 6,650 | -90 (-1.34%) | 9,100 |
23 Feb 2004 | JPY | 6,730 | 6,790 | 6,680 | 6,740 | 6,740 | +20 (+0.30%) | 8,500 |
20 Feb 2004 | JPY | 6,700 | 6,750 | 6,700 | 6,720 | 6,720 | -10 (-0.15%) | 8,900 |
19 Feb 2004 | JPY | 6,840 | 6,850 | 6,730 | 6,730 | 6,730 | -110 (-1.61%) | 6,500 |
18 Feb 2004 | JPY | 6,970 | 6,980 | 6,840 | 6,840 | 6,840 | -120 (-1.72%) | 7,900 |
17 Feb 2004 | JPY | 6,970 | 7,110 | 6,950 | 6,960 | 6,960 | +20 (+0.29%) | 13,000 |
16 Feb 2004 | JPY | 6,970 | 6,980 | 6,870 | 6,940 | 6,940 | 0.0 (0.0%) | 9,700 |