Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2024 | JPY | 2,459 | 2,489 | 2,457 | 2,467 | 2,467 | +17 (+0.69%) | 56,500 |
26 Jan 2024 | JPY | 2,440 | 2,485 | 2,424 | 2,450 | 2,450 | +6 (+0.25%) | 83,500 |
25 Jan 2024 | JPY | 2,454 | 2,480 | 2,437 | 2,444 | 2,444 | +4 (+0.16%) | 77,200 |
24 Jan 2024 | JPY | 2,390 | 2,449 | 2,388 | 2,440 | 2,440 | +41 (+1.71%) | 99,600 |
23 Jan 2024 | JPY | 2,425 | 2,438 | 2,394 | 2,399 | 2,399 | -21 (-0.87%) | 67,100 |
22 Jan 2024 | JPY | 2,400 | 2,429 | 2,400 | 2,420 | 2,420 | +24 (+1.00%) | 49,000 |
19 Jan 2024 | JPY | 2,415 | 2,415 | 2,389 | 2,396 | 2,396 | -11 (-0.46%) | 40,300 |
18 Jan 2024 | JPY | 2,385 | 2,411 | 2,383 | 2,407 | 2,407 | +21 (+0.88%) | 62,900 |
17 Jan 2024 | JPY | 2,398 | 2,425 | 2,386 | 2,386 | 2,386 | -8 (-0.33%) | 44,500 |
16 Jan 2024 | JPY | 2,426 | 2,426 | 2,384 | 2,394 | 2,394 | -22 (-0.91%) | 59,100 |
15 Jan 2024 | JPY | 2,399 | 2,424 | 2,398 | 2,416 | 2,416 | +18 (+0.75%) | 9,800 |
12 Jan 2024 | JPY | 2,429 | 2,433 | 2,386 | 2,398 | 2,398 | -30 (-1.24%) | 92,000 |
11 Jan 2024 | JPY | 2,426 | 2,470 | 2,425 | 2,428 | 2,428 | +19 (+0.79%) | 67,100 |
10 Jan 2024 | JPY | 2,428 | 2,445 | 2,408 | 2,409 | 2,409 | -19 (-0.78%) | 63,800 |
9 Jan 2024 | JPY | 2,442 | 2,455 | 2,418 | 2,428 | 2,428 | +4 (+0.17%) | 56,400 |
5 Jan 2024 | JPY | 2,421 | 2,435 | 2,391 | 2,424 | 2,424 | +34 (+1.42%) | 72,100 |
4 Jan 2024 | JPY | 2,410 | 2,410 | 2,363 | 2,390 | 2,390 | -16 (-0.67%) | 76,800 |
29 Dec 2023 | JPY | 2,394 | 2,430 | 2,389 | 2,406 | 2,406 | +12 (+0.50%) | 53,500 |
28 Dec 2023 | JPY | 2,383 | 2,397 | 2,372 | 2,394 | 2,394 | +5 (+0.21%) | 37,100 |
27 Dec 2023 | JPY | 2,347 | 2,389 | 2,337 | 2,389 | 2,389 | +54 (+2.31%) | 57,100 |
26 Dec 2023 | JPY | 2,334 | 2,336 | 2,314 | 2,335 | 2,335 | +1 (+0.04%) | 52,200 |
25 Dec 2023 | JPY | 2,358 | 2,358 | 2,326 | 2,334 | 2,334 | +26 (+1.13%) | 45,900 |
22 Dec 2023 | JPY | 2,286 | 2,324 | 2,286 | 2,308 | 2,308 | +26 (+1.14%) | 62,100 |
21 Dec 2023 | JPY | 2,315 | 2,315 | 2,282 | 2,282 | 2,282 | -48 (-2.06%) | 60,400 |
20 Dec 2023 | JPY | 2,340 | 2,361 | 2,328 | 2,330 | 2,330 | -29 (-1.23%) | 69,700 |
19 Dec 2023 | JPY | 2,381 | 2,381 | 2,344 | 2,359 | 2,359 | -16 (-0.67%) | 54,400 |
18 Dec 2023 | JPY | 2,365 | 2,384 | 2,333 | 2,375 | 2,375 | -13 (-0.54%) | 60,900 |
15 Dec 2023 | JPY | 2,427 | 2,433 | 2,377 | 2,388 | 2,388 | -39 (-1.61%) | 95,300 |
14 Dec 2023 | JPY | 2,509 | 2,515 | 2,422 | 2,427 | 2,427 | -90 (-3.58%) | 88,200 |
13 Dec 2023 | JPY | 2,507 | 2,528 | 2,498 | 2,517 | 2,517 | +24 (+0.96%) | 58,300 |