Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | JPY | 3,440 | 3,495 | 3,430 | 3,455 | 3,455 | +50 (+1.47%) | 90,500 |
30 May 2024 | JPY | 3,295 | 3,465 | 3,255 | 3,405 | 3,405 | +110 (+3.34%) | 124,100 |
29 May 2024 | JPY | 3,220 | 3,320 | 3,220 | 3,295 | 3,295 | +75 (+2.33%) | 78,900 |
28 May 2024 | JPY | 3,250 | 3,260 | 3,220 | 3,220 | 3,220 | -35 (-1.08%) | 31,600 |
27 May 2024 | JPY | 3,185 | 3,255 | 3,185 | 3,255 | 3,255 | +70 (+2.20%) | 33,900 |
24 May 2024 | JPY | 3,120 | 3,200 | 3,105 | 3,185 | 3,185 | +50 (+1.59%) | 41,700 |
23 May 2024 | JPY | 3,125 | 3,135 | 3,055 | 3,135 | 3,135 | +10 (+0.32%) | 55,000 |
22 May 2024 | JPY | 3,245 | 3,245 | 3,120 | 3,125 | 3,125 | -120 (-3.70%) | 76,300 |
21 May 2024 | JPY | 3,250 | 3,280 | 3,215 | 3,245 | 3,245 | -10 (-0.31%) | 56,900 |
20 May 2024 | JPY | 3,185 | 3,285 | 3,185 | 3,255 | 3,255 | +90 (+2.84%) | 84,600 |
17 May 2024 | JPY | 3,075 | 3,165 | 3,060 | 3,165 | 3,165 | +80 (+2.59%) | 49,800 |
16 May 2024 | JPY | 3,075 | 3,120 | 3,025 | 3,085 | 3,085 | +15 (+0.49%) | 66,300 |
15 May 2024 | JPY | 3,085 | 3,155 | 3,060 | 3,070 | 3,070 | -35 (-1.13%) | 89,900 |
14 May 2024 | JPY | 3,070 | 3,130 | 3,030 | 3,105 | 3,105 | +30 (+0.98%) | 89,800 |
13 May 2024 | JPY | 2,921 | 3,075 | 2,900 | 3,075 | 3,075 | +254 (+9.00%) | 238,300 |
10 May 2024 | JPY | 2,826 | 2,828 | 2,784 | 2,821 | 2,821 | +16 (+0.57%) | 51,600 |
9 May 2024 | JPY | 2,800 | 2,812 | 2,779 | 2,805 | 2,805 | +17 (+0.61%) | 32,100 |
8 May 2024 | JPY | 2,797 | 2,811 | 2,781 | 2,788 | 2,788 | -11 (-0.39%) | 42,000 |
7 May 2024 | JPY | 2,850 | 2,861 | 2,791 | 2,799 | 2,799 | -41 (-1.44%) | 43,200 |
2 May 2024 | JPY | 2,840 | 2,861 | 2,823 | 2,840 | 2,840 | -6 (-0.21%) | 31,600 |
1 May 2024 | JPY | 2,872 | 2,878 | 2,820 | 2,846 | 2,846 | -48 (-1.66%) | 37,900 |
30 Apr 2024 | JPY | 2,865 | 2,899 | 2,860 | 2,894 | 2,894 | -2 (-0.07%) | 29,200 |
26 Apr 2024 | JPY | 2,891 | 2,940 | 2,880 | 2,896 | 2,896 | +10 (+0.35%) | 43,500 |
25 Apr 2024 | JPY | 2,920 | 2,933 | 2,886 | 2,886 | 2,886 | -35 (-1.20%) | 27,500 |
24 Apr 2024 | JPY | 2,950 | 2,963 | 2,916 | 2,921 | 2,921 | -15 (-0.51%) | 35,800 |
23 Apr 2024 | JPY | 2,900 | 2,948 | 2,897 | 2,936 | 2,936 | +57 (+1.98%) | 46,400 |
22 Apr 2024 | JPY | 2,869 | 2,899 | 2,820 | 2,879 | 2,879 | +61 (+2.16%) | 66,400 |
19 Apr 2024 | JPY | 2,856 | 2,875 | 2,802 | 2,818 | 2,818 | -59 (-2.05%) | 50,800 |
18 Apr 2024 | JPY | 2,806 | 2,888 | 2,806 | 2,877 | 2,877 | +72 (+2.57%) | 51,600 |
17 Apr 2024 | JPY | 2,853 | 2,854 | 2,796 | 2,805 | 2,805 | -45 (-1.58%) | 53,200 |