Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 3,190 | 3,330 | 3,190 | 3,330 | 3,330 | +135 (+4.23%) | 40,400 |
16 May 2024 | JPY | 3,300 | 3,300 | 3,165 | 3,195 | 3,195 | -45 (-1.39%) | 38,800 |
15 May 2024 | JPY | 3,180 | 3,260 | 3,150 | 3,240 | 3,240 | +85 (+2.69%) | 41,700 |
14 May 2024 | JPY | 3,105 | 3,165 | 3,065 | 3,155 | 3,155 | +20 (+0.64%) | 49,500 |
13 May 2024 | JPY | 3,030 | 3,235 | 3,020 | 3,135 | 3,135 | +159 (+5.34%) | 93,800 |
10 May 2024 | JPY | 2,939 | 2,980 | 2,932 | 2,976 | 2,976 | +37 (+1.26%) | 25,900 |
9 May 2024 | JPY | 2,960 | 2,962 | 2,903 | 2,939 | 2,939 | +2 (+0.07%) | 22,600 |
8 May 2024 | JPY | 2,942 | 2,955 | 2,918 | 2,937 | 2,937 | -6 (-0.20%) | 16,300 |
7 May 2024 | JPY | 2,962 | 2,963 | 2,914 | 2,943 | 2,943 | -20 (-0.67%) | 29,200 |
2 May 2024 | JPY | 2,960 | 2,970 | 2,946 | 2,963 | 2,963 | +1 (+0.03%) | 16,200 |
1 May 2024 | JPY | 2,920 | 2,966 | 2,903 | 2,962 | 2,962 | +25 (+0.85%) | 28,500 |
30 Apr 2024 | JPY | 2,901 | 2,937 | 2,880 | 2,937 | 2,937 | +27 (+0.93%) | 28,300 |
26 Apr 2024 | JPY | 2,891 | 2,928 | 2,877 | 2,910 | 2,910 | +19 (+0.66%) | 26,800 |
25 Apr 2024 | JPY | 2,918 | 2,925 | 2,891 | 2,891 | 2,891 | -27 (-0.93%) | 38,000 |
24 Apr 2024 | JPY | 2,942 | 2,947 | 2,911 | 2,918 | 2,918 | +3 (+0.10%) | 41,200 |
23 Apr 2024 | JPY | 2,899 | 2,937 | 2,890 | 2,915 | 2,915 | +22 (+0.76%) | 42,100 |
22 Apr 2024 | JPY | 2,780 | 2,898 | 2,774 | 2,893 | 2,893 | +163 (+5.97%) | 65,000 |
19 Apr 2024 | JPY | 2,768 | 2,789 | 2,708 | 2,730 | 2,730 | -68 (-2.43%) | 33,000 |
18 Apr 2024 | JPY | 2,730 | 2,804 | 2,730 | 2,798 | 2,798 | +47 (+1.71%) | 24,100 |
17 Apr 2024 | JPY | 2,832 | 2,832 | 2,751 | 2,751 | 2,751 | -54 (-1.93%) | 27,600 |
16 Apr 2024 | JPY | 2,903 | 2,921 | 2,803 | 2,805 | 2,805 | -110 (-3.77%) | 38,200 |
15 Apr 2024 | JPY | 2,849 | 2,918 | 2,844 | 2,915 | 2,915 | +18 (+0.62%) | 38,800 |
12 Apr 2024 | JPY | 2,891 | 2,903 | 2,865 | 2,897 | 2,897 | +11 (+0.38%) | 25,800 |
11 Apr 2024 | JPY | 2,853 | 2,893 | 2,842 | 2,886 | 2,886 | +23 (+0.80%) | 17,400 |
10 Apr 2024 | JPY | 2,867 | 2,883 | 2,861 | 2,863 | 2,863 | -19 (-0.66%) | 19,900 |
9 Apr 2024 | JPY | 2,916 | 2,925 | 2,880 | 2,882 | 2,882 | -21 (-0.72%) | 38,300 |
8 Apr 2024 | JPY | 2,949 | 2,949 | 2,890 | 2,903 | 2,903 | -47 (-1.59%) | 54,900 |
5 Apr 2024 | JPY | 2,966 | 2,973 | 2,892 | 2,950 | 2,950 | -75 (-2.48%) | 63,900 |
4 Apr 2024 | JPY | 3,005 | 3,040 | 3,000 | 3,025 | 3,025 | +20 (+0.67%) | 29,000 |
3 Apr 2024 | JPY | 2,953 | 3,030 | 2,953 | 3,005 | 3,005 | +20 (+0.67%) | 38,900 |