Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2004 | JPY | 5,130 | 5,200 | 5,120 | 5,120 | 5,120 | -10 (-0.19%) | 3,300 |
10 Mar 2004 | JPY | 5,180 | 5,240 | 5,130 | 5,130 | 5,130 | -100 (-1.91%) | 4,100 |
9 Mar 2004 | JPY | 5,240 | 5,240 | 5,200 | 5,230 | 5,230 | -10 (-0.19%) | 3,200 |
8 Mar 2004 | JPY | 5,210 | 5,250 | 5,150 | 5,240 | 5,240 | -50 (-0.95%) | 1,600 |
5 Mar 2004 | JPY | 5,190 | 5,290 | 5,180 | 5,290 | 5,290 | +110 (+2.12%) | 6,600 |
4 Mar 2004 | JPY | 5,110 | 5,200 | 5,110 | 5,180 | 5,180 | +10 (+0.19%) | 3,800 |
3 Mar 2004 | JPY | 5,160 | 5,170 | 5,070 | 5,170 | 5,170 | -10 (-0.19%) | 2,000 |
2 Mar 2004 | JPY | 5,170 | 5,180 | 5,100 | 5,180 | 5,180 | -10 (-0.19%) | 4,700 |
1 Mar 2004 | JPY | 5,160 | 5,200 | 5,130 | 5,190 | 5,190 | +30 (+0.58%) | 5,700 |
27 Feb 2004 | JPY | 4,950 | 5,160 | 4,950 | 5,160 | 5,160 | +230 (+4.67%) | 8,900 |
26 Feb 2004 | JPY | 4,930 | 4,940 | 4,890 | 4,930 | 4,930 | +50 (+1.02%) | 1,900 |
25 Feb 2004 | JPY | 5,000 | 5,000 | 4,880 | 4,880 | 4,880 | -120 (-2.40%) | 2,000 |
24 Feb 2004 | JPY | 5,020 | 5,020 | 5,000 | 5,000 | 5,000 | 0.0 (0.0%) | 3,500 |
23 Feb 2004 | JPY | 4,930 | 5,000 | 4,930 | 5,000 | 5,000 | +80 (+1.63%) | 2,000 |
20 Feb 2004 | JPY | 5,010 | 5,010 | 4,920 | 4,920 | 4,920 | -100 (-1.99%) | 1,300 |
19 Feb 2004 | JPY | 5,050 | 5,050 | 5,000 | 5,020 | 5,020 | -30 (-0.59%) | 1,500 |
18 Feb 2004 | JPY | 5,070 | 5,100 | 5,050 | 5,050 | 5,050 | -10 (-0.20%) | 2,600 |
17 Feb 2004 | JPY | 4,960 | 5,080 | 4,960 | 5,060 | 5,060 | +100 (+2.02%) | 2,900 |
16 Feb 2004 | JPY | 4,900 | 4,960 | 4,900 | 4,960 | 4,960 | 0.0 (0.0%) | 1,200 |