Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | JPY | 2,702 | 2,727 | 2,688 | 2,727 | 2,727 | +38 (+1.41%) | 24,000 |
27 Jun 2024 | JPY | 2,707 | 2,730 | 2,668 | 2,689 | 2,689 | -10 (-0.37%) | 16,800 |
26 Jun 2024 | JPY | 2,690 | 2,710 | 2,682 | 2,699 | 2,699 | 0.0 (0.0%) | 31,500 |
25 Jun 2024 | JPY | 2,648 | 2,728 | 2,648 | 2,699 | 2,699 | +80 (+3.05%) | 44,400 |
24 Jun 2024 | JPY | 2,621 | 2,637 | 2,561 | 2,619 | 2,619 | +22 (+0.85%) | 98,100 |
21 Jun 2024 | JPY | 2,625 | 2,657 | 2,585 | 2,597 | 2,597 | -24 (-0.92%) | 49,300 |
20 Jun 2024 | JPY | 2,639 | 2,710 | 2,611 | 2,621 | 2,621 | -8 (-0.30%) | 61,600 |
19 Jun 2024 | JPY | 2,639 | 2,678 | 2,611 | 2,629 | 2,629 | +26 (+1.00%) | 63,200 |
18 Jun 2024 | JPY | 2,574 | 2,613 | 2,551 | 2,603 | 2,603 | +70 (+2.76%) | 25,300 |
17 Jun 2024 | JPY | 2,566 | 2,571 | 2,432 | 2,533 | 2,533 | -30 (-1.17%) | 40,500 |
14 Jun 2024 | JPY | 2,502 | 2,577 | 2,401 | 2,563 | 2,563 | +25 (+0.99%) | 44,600 |
13 Jun 2024 | JPY | 2,565 | 2,567 | 2,511 | 2,538 | 2,538 | -21 (-0.82%) | 20,200 |
12 Jun 2024 | JPY | 2,570 | 2,578 | 2,550 | 2,559 | 2,559 | -12 (-0.47%) | 10,200 |
11 Jun 2024 | JPY | 2,602 | 2,630 | 2,571 | 2,571 | 2,571 | -44 (-1.68%) | 14,500 |
10 Jun 2024 | JPY | 2,570 | 2,637 | 2,555 | 2,615 | 2,615 | +23 (+0.89%) | 23,100 |
7 Jun 2024 | JPY | 2,621 | 2,636 | 2,588 | 2,592 | 2,592 | -29 (-1.11%) | 16,500 |
6 Jun 2024 | JPY | 2,597 | 2,658 | 2,574 | 2,621 | 2,621 | +24 (+0.92%) | 30,200 |
5 Jun 2024 | JPY | 2,629 | 2,638 | 2,589 | 2,597 | 2,597 | -73 (-2.73%) | 48,100 |
4 Jun 2024 | JPY | 2,776 | 2,776 | 2,653 | 2,670 | 2,670 | -107 (-3.85%) | 70,400 |
3 Jun 2024 | JPY | 2,807 | 2,814 | 2,758 | 2,777 | 2,777 | 0.0 (0.0%) | 34,900 |
31 May 2024 | JPY | 2,720 | 2,798 | 2,720 | 2,777 | 2,777 | +83 (+3.08%) | 49,800 |
30 May 2024 | JPY | 2,626 | 2,697 | 2,604 | 2,694 | 2,694 | +63 (+2.39%) | 25,900 |
29 May 2024 | JPY | 2,646 | 2,687 | 2,631 | 2,631 | 2,631 | -9 (-0.34%) | 33,900 |
28 May 2024 | JPY | 2,625 | 2,649 | 2,617 | 2,640 | 2,640 | +30 (+1.15%) | 18,400 |
27 May 2024 | JPY | 2,600 | 2,610 | 2,569 | 2,610 | 2,610 | +26 (+1.01%) | 19,200 |
24 May 2024 | JPY | 2,491 | 2,584 | 2,491 | 2,584 | 2,584 | +56 (+2.22%) | 28,300 |
23 May 2024 | JPY | 2,535 | 2,537 | 2,490 | 2,528 | 2,528 | -14 (-0.55%) | 25,300 |
22 May 2024 | JPY | 2,575 | 2,634 | 2,517 | 2,542 | 2,542 | -28 (-1.09%) | 32,400 |
21 May 2024 | JPY | 2,525 | 2,572 | 2,507 | 2,570 | 2,570 | +55 (+2.19%) | 33,600 |
20 May 2024 | JPY | 2,518 | 2,535 | 2,491 | 2,515 | 2,515 | +28 (+1.13%) | 26,400 |