Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | JPY | 1,710 | 1,710 | 1,680 | 1,685 | 1,685 | -16 (-0.94%) | 40,100 |
13 Jul 2023 | JPY | 1,712 | 1,712 | 1,690 | 1,701 | 1,701 | -11 (-0.64%) | 41,900 |
12 Jul 2023 | JPY | 1,724 | 1,728 | 1,708 | 1,712 | 1,712 | +4 (+0.23%) | 31,900 |
11 Jul 2023 | JPY | 1,723 | 1,730 | 1,701 | 1,708 | 1,708 | -12 (-0.70%) | 37,300 |
10 Jul 2023 | JPY | 1,705 | 1,731 | 1,704 | 1,720 | 1,720 | +22 (+1.30%) | 82,400 |
7 Jul 2023 | JPY | 1,683 | 1,703 | 1,668 | 1,698 | 1,698 | +3 (+0.18%) | 47,200 |
6 Jul 2023 | JPY | 1,696 | 1,704 | 1,681 | 1,695 | 1,695 | -1 (-0.06%) | 46,800 |
5 Jul 2023 | JPY | 1,700 | 1,706 | 1,675 | 1,696 | 1,696 | -4 (-0.24%) | 57,000 |
4 Jul 2023 | JPY | 1,680 | 1,700 | 1,678 | 1,700 | 1,700 | +33 (+1.98%) | 85,100 |
3 Jul 2023 | JPY | 1,667 | 1,675 | 1,662 | 1,667 | 1,667 | +6 (+0.36%) | 24,600 |
30 Jun 2023 | JPY | 1,670 | 1,675 | 1,657 | 1,661 | 1,661 | -2 (-0.12%) | 31,000 |
29 Jun 2023 | JPY | 1,674 | 1,685 | 1,659 | 1,663 | 1,663 | -6 (-0.36%) | 27,100 |
28 Jun 2023 | JPY | 1,650 | 1,669 | 1,649 | 1,669 | 1,669 | +23 (+1.40%) | 46,300 |
27 Jun 2023 | JPY | 1,646 | 1,650 | 1,630 | 1,646 | 1,646 | 0.0 (0.0%) | 29,600 |
26 Jun 2023 | JPY | 1,621 | 1,648 | 1,615 | 1,646 | 1,646 | +26 (+1.60%) | 52,200 |
23 Jun 2023 | JPY | 1,635 | 1,648 | 1,617 | 1,620 | 1,620 | -15 (-0.92%) | 48,500 |
22 Jun 2023 | JPY | 1,621 | 1,635 | 1,616 | 1,635 | 1,635 | +20 (+1.24%) | 55,200 |
21 Jun 2023 | JPY | 1,610 | 1,622 | 1,610 | 1,615 | 1,615 | +3 (+0.19%) | 44,300 |
20 Jun 2023 | JPY | 1,619 | 1,624 | 1,607 | 1,612 | 1,612 | -5 (-0.31%) | 42,300 |
19 Jun 2023 | JPY | 1,600 | 1,617 | 1,600 | 1,617 | 1,617 | +21 (+1.32%) | 34,200 |
16 Jun 2023 | JPY | 1,609 | 1,618 | 1,595 | 1,596 | 1,596 | -13 (-0.81%) | 86,700 |
15 Jun 2023 | JPY | 1,617 | 1,621 | 1,608 | 1,609 | 1,609 | -8 (-0.49%) | 27,300 |
14 Jun 2023 | JPY | 1,615 | 1,622 | 1,609 | 1,617 | 1,617 | +3 (+0.19%) | 24,500 |
13 Jun 2023 | JPY | 1,620 | 1,629 | 1,610 | 1,614 | 1,614 | -3 (-0.19%) | 30,700 |
12 Jun 2023 | JPY | 1,618 | 1,627 | 1,609 | 1,617 | 1,617 | 0.0 (0.0%) | 30,800 |
9 Jun 2023 | JPY | 1,610 | 1,623 | 1,609 | 1,617 | 1,617 | +8 (+0.50%) | 37,900 |
8 Jun 2023 | JPY | 1,617 | 1,632 | 1,605 | 1,609 | 1,609 | +1 (+0.06%) | 20,200 |
7 Jun 2023 | JPY | 1,622 | 1,634 | 1,607 | 1,608 | 1,608 | -8 (-0.50%) | 35,600 |
6 Jun 2023 | JPY | 1,623 | 1,631 | 1,614 | 1,616 | 1,616 | -20 (-1.22%) | 23,100 |
5 Jun 2023 | JPY | 1,654 | 1,664 | 1,623 | 1,636 | 1,636 | -5 (-0.30%) | 40,100 |