Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 1,625 | 1,642 | 1,625 | 1,641 | 1,641 | +22 (+1.36%) | 19,700 |
1 Jun 2023 | JPY | 1,607 | 1,628 | 1,606 | 1,619 | 1,619 | +5 (+0.31%) | 30,700 |
31 May 2023 | JPY | 1,614 | 1,623 | 1,608 | 1,614 | 1,614 | 0.0 (0.0%) | 34,600 |
30 May 2023 | JPY | 1,619 | 1,623 | 1,611 | 1,614 | 1,614 | -5 (-0.31%) | 24,700 |
29 May 2023 | JPY | 1,629 | 1,635 | 1,619 | 1,619 | 1,619 | +4 (+0.25%) | 15,500 |
26 May 2023 | JPY | 1,620 | 1,637 | 1,614 | 1,615 | 1,615 | -18 (-1.10%) | 23,800 |
25 May 2023 | JPY | 1,620 | 1,638 | 1,620 | 1,633 | 1,633 | 0.0 (0.0%) | 22,300 |
24 May 2023 | JPY | 1,630 | 1,650 | 1,630 | 1,633 | 1,633 | +2 (+0.12%) | 11,700 |
23 May 2023 | JPY | 1,637 | 1,643 | 1,625 | 1,631 | 1,631 | -3 (-0.18%) | 29,900 |
22 May 2023 | JPY | 1,640 | 1,656 | 1,631 | 1,634 | 1,634 | -17 (-1.03%) | 38,400 |
19 May 2023 | JPY | 1,678 | 1,678 | 1,648 | 1,651 | 1,651 | -27 (-1.61%) | 18,900 |
18 May 2023 | JPY | 1,683 | 1,700 | 1,678 | 1,678 | 1,678 | +3 (+0.18%) | 43,500 |
17 May 2023 | JPY | 1,660 | 1,679 | 1,651 | 1,675 | 1,675 | +9 (+0.54%) | 21,000 |
16 May 2023 | JPY | 1,679 | 1,679 | 1,653 | 1,666 | 1,666 | 0.0 (0.0%) | 17,000 |
15 May 2023 | JPY | 1,662 | 1,675 | 1,645 | 1,666 | 1,666 | +11 (+0.66%) | 25,500 |
12 May 2023 | JPY | 1,660 | 1,660 | 1,620 | 1,655 | 1,655 | -14 (-0.84%) | 61,000 |
11 May 2023 | JPY | 1,659 | 1,675 | 1,655 | 1,669 | 1,669 | +2 (+0.12%) | 18,900 |
10 May 2023 | JPY | 1,675 | 1,684 | 1,662 | 1,667 | 1,667 | +2 (+0.12%) | 23,800 |
9 May 2023 | JPY | 1,655 | 1,665 | 1,633 | 1,665 | 1,665 | +30 (+1.83%) | 38,400 |
8 May 2023 | JPY | 1,635 | 1,647 | 1,632 | 1,635 | 1,635 | -12 (-0.73%) | 23,600 |
2 May 2023 | JPY | 1,650 | 1,658 | 1,635 | 1,647 | 1,647 | -3 (-0.18%) | 25,600 |
1 May 2023 | JPY | 1,669 | 1,682 | 1,627 | 1,650 | 1,650 | -18 (-1.08%) | 41,000 |
28 Apr 2023 | JPY | 1,662 | 1,680 | 1,644 | 1,668 | 1,668 | +11 (+0.66%) | 40,900 |
27 Apr 2023 | JPY | 1,640 | 1,661 | 1,638 | 1,657 | 1,657 | +17 (+1.04%) | 25,200 |
26 Apr 2023 | JPY | 1,633 | 1,654 | 1,633 | 1,640 | 1,640 | +14 (+0.86%) | 36,800 |
25 Apr 2023 | JPY | 1,622 | 1,636 | 1,620 | 1,626 | 1,626 | +2 (+0.12%) | 22,200 |
24 Apr 2023 | JPY | 1,644 | 1,644 | 1,621 | 1,624 | 1,624 | -13 (-0.79%) | 15,600 |
21 Apr 2023 | JPY | 1,642 | 1,655 | 1,632 | 1,637 | 1,637 | -18 (-1.09%) | 32,200 |
20 Apr 2023 | JPY | 1,623 | 1,664 | 1,623 | 1,655 | 1,655 | +18 (+1.10%) | 25,200 |
19 Apr 2023 | JPY | 1,630 | 1,637 | 1,617 | 1,637 | 1,637 | -1 (-0.06%) | 28,800 |