Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 1,625 | 1,655 | 1,625 | 1,638 | 1,638 | +27 (+1.68%) | 35,800 |
17 Apr 2023 | JPY | 1,605 | 1,615 | 1,597 | 1,611 | 1,611 | +7 (+0.44%) | 34,200 |
14 Apr 2023 | JPY | 1,606 | 1,607 | 1,594 | 1,604 | 1,604 | -2 (-0.12%) | 23,300 |
13 Apr 2023 | JPY | 1,601 | 1,611 | 1,599 | 1,606 | 1,606 | -7 (-0.43%) | 37,900 |
12 Apr 2023 | JPY | 1,610 | 1,622 | 1,601 | 1,613 | 1,613 | +11 (+0.69%) | 23,100 |
11 Apr 2023 | JPY | 1,599 | 1,605 | 1,582 | 1,602 | 1,602 | +3 (+0.19%) | 28,500 |
10 Apr 2023 | JPY | 1,604 | 1,608 | 1,590 | 1,599 | 1,599 | -4 (-0.25%) | 32,900 |
7 Apr 2023 | JPY | 1,618 | 1,619 | 1,603 | 1,603 | 1,603 | +4 (+0.25%) | 30,000 |
6 Apr 2023 | JPY | 1,611 | 1,625 | 1,591 | 1,599 | 1,599 | -24 (-1.48%) | 69,100 |
5 Apr 2023 | JPY | 1,630 | 1,633 | 1,611 | 1,623 | 1,623 | -33 (-1.99%) | 33,800 |
4 Apr 2023 | JPY | 1,667 | 1,667 | 1,637 | 1,656 | 1,656 | -1 (-0.06%) | 32,800 |
3 Apr 2023 | JPY | 1,632 | 1,672 | 1,632 | 1,657 | 1,657 | +37 (+2.28%) | 37,600 |
31 Mar 2023 | JPY | 1,626 | 1,630 | 1,612 | 1,620 | 1,620 | +10 (+0.62%) | 31,000 |
30 Mar 2023 | JPY | 1,619 | 1,619 | 1,584 | 1,610 | 1,610 | -28 (-1.71%) | 63,300 |
29 Mar 2023 | JPY | 1,612 | 1,643 | 1,612 | 1,638 | 1,638 | +27 (+1.68%) | 44,100 |
28 Mar 2023 | JPY | 1,621 | 1,626 | 1,601 | 1,611 | 1,611 | +9 (+0.56%) | 36,800 |
27 Mar 2023 | JPY | 1,610 | 1,615 | 1,592 | 1,602 | 1,602 | -10 (-0.62%) | 53,600 |
24 Mar 2023 | JPY | 1,622 | 1,623 | 1,605 | 1,612 | 1,612 | -20 (-1.23%) | 73,800 |
23 Mar 2023 | JPY | 1,634 | 1,634 | 1,612 | 1,632 | 1,632 | -14 (-0.85%) | 45,500 |
22 Mar 2023 | JPY | 1,652 | 1,674 | 1,640 | 1,646 | 1,646 | +30 (+1.86%) | 32,700 |
20 Mar 2023 | JPY | 1,638 | 1,651 | 1,615 | 1,616 | 1,616 | -25 (-1.52%) | 37,600 |
17 Mar 2023 | JPY | 1,675 | 1,683 | 1,630 | 1,641 | 1,641 | +6 (+0.37%) | 79,400 |
16 Mar 2023 | JPY | 1,612 | 1,640 | 1,603 | 1,635 | 1,635 | -52 (-3.08%) | 60,900 |
15 Mar 2023 | JPY | 1,694 | 1,724 | 1,674 | 1,687 | 1,687 | +33 (+2.00%) | 56,900 |
14 Mar 2023 | JPY | 1,700 | 1,700 | 1,632 | 1,654 | 1,654 | -91 (-5.21%) | 117,300 |
13 Mar 2023 | JPY | 1,796 | 1,796 | 1,720 | 1,745 | 1,745 | -91 (-4.96%) | 138,600 |
10 Mar 2023 | JPY | 1,890 | 1,899 | 1,831 | 1,836 | 1,836 | -77 (-4.03%) | 81,400 |
9 Mar 2023 | JPY | 1,889 | 1,930 | 1,889 | 1,913 | 1,913 | +37 (+1.97%) | 40,100 |
8 Mar 2023 | JPY | 1,850 | 1,882 | 1,850 | 1,876 | 1,876 | +11 (+0.59%) | 29,000 |
7 Mar 2023 | JPY | 1,841 | 1,868 | 1,841 | 1,865 | 1,865 | +25 (+1.36%) | 28,200 |