Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 1,879 | 1,879 | 1,840 | 1,840 | 1,840 | -32 (-1.71%) | 35,800 |
3 Mar 2023 | JPY | 1,872 | 1,892 | 1,871 | 1,872 | 1,872 | -4 (-0.21%) | 29,300 |
2 Mar 2023 | JPY | 1,921 | 1,936 | 1,867 | 1,876 | 1,876 | -36 (-1.88%) | 46,700 |
1 Mar 2023 | JPY | 1,857 | 1,916 | 1,847 | 1,912 | 1,912 | +53 (+2.85%) | 50,300 |
28 Feb 2023 | JPY | 1,876 | 1,876 | 1,841 | 1,859 | 1,859 | -14 (-0.75%) | 45,100 |
27 Feb 2023 | JPY | 1,847 | 1,873 | 1,847 | 1,873 | 1,873 | +26 (+1.41%) | 23,900 |
24 Feb 2023 | JPY | 1,881 | 1,895 | 1,839 | 1,847 | 1,847 | -20 (-1.07%) | 34,800 |
22 Feb 2023 | JPY | 1,862 | 1,881 | 1,851 | 1,867 | 1,867 | -3 (-0.16%) | 34,900 |
21 Feb 2023 | JPY | 1,846 | 1,870 | 1,846 | 1,870 | 1,870 | +24 (+1.30%) | 36,000 |
20 Feb 2023 | JPY | 1,830 | 1,854 | 1,830 | 1,846 | 1,846 | +19 (+1.04%) | 18,500 |
17 Feb 2023 | JPY | 1,825 | 1,832 | 1,818 | 1,827 | 1,827 | -13 (-0.71%) | 24,800 |
16 Feb 2023 | JPY | 1,857 | 1,872 | 1,831 | 1,840 | 1,840 | -13 (-0.70%) | 32,200 |
15 Feb 2023 | JPY | 1,860 | 1,873 | 1,850 | 1,853 | 1,853 | -12 (-0.64%) | 27,900 |
14 Feb 2023 | JPY | 1,857 | 1,884 | 1,852 | 1,865 | 1,865 | +13 (+0.70%) | 16,100 |
13 Feb 2023 | JPY | 1,866 | 1,903 | 1,852 | 1,852 | 1,852 | -11 (-0.59%) | 36,800 |
10 Feb 2023 | JPY | 1,846 | 1,880 | 1,842 | 1,863 | 1,863 | +18 (+0.98%) | 44,600 |
9 Feb 2023 | JPY | 1,846 | 1,854 | 1,832 | 1,845 | 1,845 | +4 (+0.22%) | 34,500 |
8 Feb 2023 | JPY | 1,834 | 1,855 | 1,823 | 1,841 | 1,841 | +8 (+0.44%) | 40,700 |
7 Feb 2023 | JPY | 1,792 | 1,839 | 1,792 | 1,833 | 1,833 | +43 (+2.40%) | 37,000 |
6 Feb 2023 | JPY | 1,806 | 1,812 | 1,759 | 1,790 | 1,790 | -21 (-1.16%) | 38,300 |
3 Feb 2023 | JPY | 1,804 | 1,817 | 1,794 | 1,811 | 1,811 | -6 (-0.33%) | 21,700 |
2 Feb 2023 | JPY | 1,832 | 1,832 | 1,808 | 1,817 | 1,817 | -24 (-1.30%) | 21,600 |
1 Feb 2023 | JPY | 1,870 | 1,885 | 1,835 | 1,841 | 1,841 | -9 (-0.49%) | 17,900 |
31 Jan 2023 | JPY | 1,875 | 1,893 | 1,850 | 1,850 | 1,850 | -24 (-1.28%) | 28,400 |
30 Jan 2023 | JPY | 1,828 | 1,883 | 1,827 | 1,874 | 1,874 | +47 (+2.57%) | 33,500 |
27 Jan 2023 | JPY | 1,795 | 1,827 | 1,784 | 1,827 | 1,827 | +38 (+2.12%) | 27,900 |
26 Jan 2023 | JPY | 1,790 | 1,797 | 1,773 | 1,789 | 1,789 | -2 (-0.11%) | 14,900 |
25 Jan 2023 | JPY | 1,803 | 1,819 | 1,782 | 1,791 | 1,791 | -20 (-1.10%) | 17,900 |
24 Jan 2023 | JPY | 1,767 | 1,815 | 1,767 | 1,811 | 1,811 | +46 (+2.61%) | 35,100 |
23 Jan 2023 | JPY | 1,780 | 1,781 | 1,756 | 1,765 | 1,765 | +9 (+0.51%) | 22,100 |