Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 1,750 | 1,768 | 1,740 | 1,756 | 1,756 | +5 (+0.29%) | 17,700 |
19 Jan 2023 | JPY | 1,789 | 1,808 | 1,746 | 1,751 | 1,751 | -40 (-2.23%) | 80,500 |
18 Jan 2023 | JPY | 1,781 | 1,794 | 1,724 | 1,791 | 1,791 | +10 (+0.56%) | 56,800 |
17 Jan 2023 | JPY | 1,816 | 1,816 | 1,765 | 1,781 | 1,781 | -22 (-1.22%) | 27,300 |
16 Jan 2023 | JPY | 1,854 | 1,878 | 1,801 | 1,803 | 1,803 | -35 (-1.90%) | 53,600 |
13 Jan 2023 | JPY | 1,769 | 1,858 | 1,766 | 1,838 | 1,838 | +86 (+4.91%) | 102,700 |
12 Jan 2023 | JPY | 1,730 | 1,770 | 1,724 | 1,752 | 1,752 | +22 (+1.27%) | 67,500 |
11 Jan 2023 | JPY | 1,722 | 1,731 | 1,714 | 1,730 | 1,730 | +2 (+0.12%) | 18,800 |
10 Jan 2023 | JPY | 1,759 | 1,770 | 1,728 | 1,728 | 1,728 | -27 (-1.54%) | 18,500 |
6 Jan 2023 | JPY | 1,737 | 1,780 | 1,730 | 1,755 | 1,755 | -2 (-0.11%) | 26,500 |
5 Jan 2023 | JPY | 1,793 | 1,793 | 1,755 | 1,757 | 1,757 | -26 (-1.46%) | 26,100 |
4 Jan 2023 | JPY | 1,798 | 1,798 | 1,760 | 1,783 | 1,783 | +7 (+0.39%) | 37,700 |
30 Dec 2022 | JPY | 1,772 | 1,791 | 1,766 | 1,776 | 1,776 | +10 (+0.57%) | 16,100 |
29 Dec 2022 | JPY | 1,781 | 1,781 | 1,753 | 1,766 | 1,766 | -25 (-1.40%) | 36,400 |
28 Dec 2022 | JPY | 1,781 | 1,797 | 1,753 | 1,791 | 1,791 | +9 (+0.51%) | 44,100 |
27 Dec 2022 | JPY | 1,731 | 1,782 | 1,731 | 1,782 | 1,782 | +61 (+3.54%) | 32,900 |
26 Dec 2022 | JPY | 1,713 | 1,730 | 1,692 | 1,721 | 1,721 | +21 (+1.24%) | 45,100 |
23 Dec 2022 | JPY | 1,649 | 1,709 | 1,643 | 1,700 | 1,700 | +58 (+3.53%) | 103,400 |
22 Dec 2022 | JPY | 1,625 | 1,651 | 1,615 | 1,642 | 1,642 | +9 (+0.55%) | 22,100 |
21 Dec 2022 | JPY | 1,641 | 1,678 | 1,603 | 1,633 | 1,633 | +19 (+1.18%) | 121,500 |
20 Dec 2022 | JPY | 1,577 | 1,637 | 1,573 | 1,614 | 1,614 | +46 (+2.93%) | 59,100 |
19 Dec 2022 | JPY | 1,535 | 1,569 | 1,535 | 1,568 | 1,568 | +34 (+2.22%) | 31,700 |
16 Dec 2022 | JPY | 1,560 | 1,570 | 1,534 | 1,534 | 1,534 | -26 (-1.67%) | 94,900 |
15 Dec 2022 | JPY | 1,553 | 1,568 | 1,553 | 1,560 | 1,560 | +1 (+0.06%) | 11,800 |
14 Dec 2022 | JPY | 1,544 | 1,560 | 1,544 | 1,559 | 1,559 | +17 (+1.10%) | 17,100 |
13 Dec 2022 | JPY | 1,555 | 1,555 | 1,540 | 1,542 | 1,542 | -7 (-0.45%) | 17,400 |
12 Dec 2022 | JPY | 1,531 | 1,555 | 1,527 | 1,549 | 1,549 | +29 (+1.91%) | 25,900 |
9 Dec 2022 | JPY | 1,513 | 1,530 | 1,513 | 1,520 | 1,520 | -9 (-0.59%) | 18,100 |
8 Dec 2022 | JPY | 1,533 | 1,533 | 1,508 | 1,529 | 1,529 | -8 (-0.52%) | 37,100 |
7 Dec 2022 | JPY | 1,517 | 1,545 | 1,511 | 1,537 | 1,537 | +12 (+0.79%) | 37,700 |